UK markets close in 2 hours 55 minutes
  • FTSE 100

    7,507.16
    -6.28 (-0.08%)
     
  • FTSE 250

    20,004.02
    -142.16 (-0.71%)
     
  • AIM

    961.44
    -2.41 (-0.25%)
     
  • GBP/EUR

    1.1658
    -0.0110 (-0.93%)
     
  • GBP/USD

    1.2477
    -0.0111 (-0.88%)
     
  • BTC-GBP

    23,413.74
    -1,073.18 (-4.38%)
     
  • CMC Crypto 200

    652.16
    -22.71 (-3.37%)
     
  • S&P 500

    3,973.75
    +72.39 (+1.86%)
     
  • DOW

    31,880.24
    +618.34 (+1.98%)
     
  • CRUDE OIL

    110.33
    +0.04 (+0.04%)
     
  • GOLD FUTURES

    1,855.70
    +7.90 (+0.43%)
     
  • NIKKEI 225

    26,748.14
    -253.38 (-0.94%)
     
  • HANG SENG

    20,112.10
    -357.96 (-1.75%)
     
  • DAX

    14,059.21
    -116.19 (-0.82%)
     
  • CAC 40

    6,301.44
    -57.30 (-0.90%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

22 April 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 21 April 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”) 411.2731

Number of shares purchased

: 85,000

Weighted average purchase price paid

: 411.2731 pence per share

Highest purchase price paid

: 413.5 pence per share

Lowest purchase price paid

: 410 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 1,355,991 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 244,735,432, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 21 April 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1460

411.50

08:29:47

00058368739TRLO0

LSE

1293

412.00

08:34:59

00058368930TRLO0

LSE

1433

411.50

08:34:59

00058368931TRLO0

LSE

383

411.00

08:46:02

00058369390TRLO0

LSE

1088

411.00

08:46:02

00058369391TRLO0

LSE

542

411.00

08:54:07

00058369714TRLO0

LSE

1495

411.00

08:54:07

00058369712TRLO0

LSE

746

411.00

08:54:07

00058369715TRLO0

LSE

40000

410.75

08:55:32

00058369800TRLO0

LSE

1385

411.50

09:07:10

00058370572TRLO0

LSE

499

411.00

09:28:38

00058371763TRLO0

LSE

108

411.00

09:28:38

00058371762TRLO0

LSE

500

411.00

09:28:38

00058371761TRLO0

LSE

58

411.00

09:28:38

00058371760TRLO0

LSE

75

411.00

09:28:38

00058371759TRLO0

LSE

914

410.00

09:30:47

00058371855TRLO0

LSE

470

410.00

09:30:47

00058371854TRLO0

LSE

20

410.50

09:47:58

00058372532TRLO0

LSE

264

410.50

09:47:58

00058372531TRLO0

LSE

17

410.50

09:47:58

00058372530TRLO0

LSE

89

410.50

09:47:58

00058372535TRLO0

LSE

103

410.50

09:47:58

00058372534TRLO0

LSE

582

410.50

09:47:58

00058372533TRLO0

LSE

731

410.50

09:55:53

00058372857TRLO0

LSE

1048

412.00

09:59:17

00058373008TRLO0

LSE

326

412.00

09:59:17

00058373007TRLO0

LSE

580

412.00

10:02:04

00058373197TRLO0

LSE

98

412.00

10:02:13

00058373205TRLO0

LSE

10

412.00

10:02:30

00058373220TRLO0

LSE

23

412.00

10:05:30

00058373340TRLO0

LSE

145

412.00

10:05:30

00058373339TRLO0

LSE

500

412.00

10:05:30

00058373338TRLO0

LSE

122

412.00

10:05:30

00058373337TRLO0

LSE

1347

412.50

10:13:26

00058373562TRLO0

LSE

44

411.50

10:44:50

00058374804TRLO0

LSE

250

411.50

10:44:50

00058374803TRLO0

LSE

545

411.50

10:54:20

00058375180TRLO0

LSE

653

411.50

10:54:20

00058375179TRLO0

LSE

1478

411.00

11:18:26

00058376070TRLO0

LSE

1213

412.00

12:05:15

00058377922TRLO0

LSE

1405

412.50

12:11:46

00058378191TRLO0

LSE

974

412.00

12:18:45

00058378475TRLO0

LSE

458

412.00

12:18:45

00058378474TRLO0

LSE

1328

411.50

12:18:50

00058378490TRLO0

LSE

1463

411.50

12:44:23

00058379382TRLO0

LSE

1268

413.50

13:46:21

00058382183TRLO0

LSE

1278

413.50

13:46:21

00058382182TRLO0

LSE

403

412.50

14:12:47

00058383260TRLO0

LSE

815

412.50

14:12:47

00058383259TRLO0

LSE

16

412.50

14:25:02

00058383909TRLO0

LSE

1426

412.50

14:25:02

00058383910TRLO0

LSE

1493

412.50

14:25:02

00058383911TRLO0

LSE

663

411.50

14:34:02

00058384637TRLO0

LSE

36

411.50

14:34:02

00058384636TRLO0

LSE

147

411.50

14:34:02

00058384635TRLO0

LSE

424

411.50

14:34:02

00058384634TRLO0

LSE

204

411.50

14:41:41

00058385216TRLO0

LSE

488

411.50

14:41:41

00058385215TRLO0

LSE

488

411.50

14:41:41

00058385214TRLO0

LSE

118

411.50

14:41:41

00058385213TRLO0

LSE

15

411.50

14:51:37

00058385824TRLO0

LSE

48

412.00

14:57:34

00058386519TRLO0

LSE

317

412.00

14:57:34

00058386522TRLO0

LSE

500

412.00

14:57:34

00058386521TRLO0

LSE

349

412.00

14:57:34

00058386520TRLO0

LSE

1214

412.00

15:03:07

00058386863TRLO0

LSE

36

412.00

15:04:24

00058387027TRLO0

LSE

18

412.00

15:05:49

00058387137TRLO0

LSE

18

412.00

15:07:02

00058387203TRLO0

LSE

1430

412.00

15:10:08

00058387734TRLO0

LSE

33

412.00

15:10:08

00058387733TRLO0

LSE

131

412.00

15:10:08

00058387732TRLO0

LSE

400

412.00

15:20:14

00058388927TRLO0

LSE

669

412.00

15:51:25

00058390851TRLO0

LSE

221

412.00

15:51:25

00058390850TRLO0

LSE

615

411.50

15:52:05

00058390887TRLO0

LSE

685

411.50

16:05:16

00058391866TRLO0

LSE

451

411.50

16:09:55

00058392145TRLO0

LSE

318

411.50

16:13:01

00058392334TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting