UK markets close in 37 minutes
  • FTSE 100

    7,132.46
    -36.82 (-0.51%)
     
  • FTSE 250

    18,608.93
    -57.85 (-0.31%)
     
  • AIM

    874.73
    -1.49 (-0.17%)
     
  • GBP/EUR

    1.1556
    -0.0055 (-0.48%)
     
  • GBP/USD

    1.2003
    -0.0173 (-1.42%)
     
  • BTC-GBP

    16,162.80
    +244.48 (+1.54%)
     
  • CMC Crypto 200

    416.63
    -3.51 (-0.84%)
     
  • S&P 500

    3,762.34
    -23.04 (-0.61%)
     
  • DOW

    30,573.15
    -202.28 (-0.66%)
     
  • CRUDE OIL

    107.48
    +1.72 (+1.63%)
     
  • GOLD FUTURES

    1,801.30
    -6.00 (-0.33%)
     
  • NIKKEI 225

    25,935.62
    -457.42 (-1.73%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • DAX

    12,767.98
    -15.79 (-0.12%)
     
  • CAC 40

    5,913.61
    -9.25 (-0.16%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

7 June 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 6 June 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 50,000

Weighted average purchase price paid

: 384.3443 pence per share

Highest purchase price paid

: 386 pence per share

Lowest purchase price paid

: 380.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 3,834,210 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 242,257,213, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 6 June 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1

381.00

08:34:47

00059268151TRLO0

LSE

1584

381.00

08:34:47

00059268150TRLO0

LSE

1538

380.50

08:34:47

00059268152TRLO0

LSE

475

381.50

09:08:19

00059269471TRLO0

LSE

866

381.50

09:08:19

00059269470TRLO0

LSE

989

383.00

09:08:46

00059269491TRLO0

LSE

642

383.00

09:08:46

00059269490TRLO0

LSE

373

384.00

09:14:03

00059269708TRLO0

LSE

1516

384.00

09:14:03

00059269707TRLO0

LSE

1000

384.00

09:14:03

00059269706TRLO0

LSE

96

384.00

09:14:03

00059269704TRLO0

LSE

299

384.00

09:14:03

00059269703TRLO0

LSE

500

384.00

09:14:03

00059269702TRLO0

LSE

500

384.00

09:14:03

00059269700TRLO0

LSE

1307

384.00

09:16:03

00059269812TRLO0

LSE

415

383.50

09:17:15

00059269861TRLO0

LSE

194

383.50

09:17:15

00059269860TRLO0

LSE

400

383.50

09:17:15

00059269859TRLO0

LSE

501

383.50

09:17:15

00059269858TRLO0

LSE

894

386.00

09:54:18

00059270935TRLO0

LSE

3664

386.00

09:54:18

00059270936TRLO0

LSE

500

386.00

09:54:18

00059270937TRLO0

LSE

500

386.00

09:54:18

00059270938TRLO0

LSE

2334

386.00

09:54:18

00059270941TRLO0

LSE

412

386.00

09:54:18

00059270940TRLO0

LSE

1500

386.00

09:54:18

00059270939TRLO0

LSE

500

386.00

09:54:18

00059270942TRLO0

LSE

846

386.00

09:54:18

00059270943TRLO0

LSE

1074

385.50

09:55:32

00059271031TRLO0

LSE

419

385.50

09:55:32

00059271030TRLO0

LSE

1375

386.00

10:02:10

00059271257TRLO0

LSE

350

385.50

10:08:03

00059271564TRLO0

LSE

1000

385.50

10:08:03

00059271563TRLO0

LSE

148

385.50

10:08:03

00059271562TRLO0

LSE

826

385.00

10:18:45

00059271914TRLO0

LSE

500

385.00

10:18:45

00059271913TRLO0

LSE

279

385.00

10:18:45

00059271912TRLO0

LSE

1665

384.50

10:18:46

00059271916TRLO0

LSE

81

384.50

10:41:04

00059272483TRLO0

LSE

500

384.50

10:41:04

00059272482TRLO0

LSE

610

384.50

10:41:04

00059272481TRLO0

LSE

191

384.50

10:41:11

00059272489TRLO0

LSE

55

384.50

10:41:11

00059272488TRLO0

LSE

165

384.50

10:41:21

00059272492TRLO0

LSE

231

383.00

11:59:02

00059274692TRLO0

LSE

454

383.00

11:59:02

00059274691TRLO0

LSE

500

383.00

11:59:02

00059274690TRLO0

LSE

257

383.00

11:59:02

00059274689TRLO0

LSE

136

383.00

11:59:41

00059274801TRLO0

LSE

1313

383.00

11:59:41

00059274800TRLO0

LSE

500

382.00

13:08:09

00059276121TRLO0

LSE

455

382.00

13:08:09

00059276120TRLO0

LSE

1410

383.50

13:20:27

00059276523TRLO0

LSE

239

383.50

13:58:47

00059277701TRLO0

LSE

449

383.50

14:10:57

00059277932TRLO0

LSE

453

383.50

14:26:51

00059278566TRLO0

LSE

310

383.50

14:38:24

00059279043TRLO0

LSE

108

383.50

14:38:48

00059279050TRLO0

LSE

1413

383.50

14:38:48

00059279049TRLO0

LSE

10

383.50

14:38:48

00059279051TRLO0

LSE

1371

383.00

14:46:23

00059279518TRLO0

LSE

391

384.00

15:11:19

00059281142TRLO0

LSE

1113

384.00

15:11:19

00059281141TRLO0

LSE

47

384.00

15:11:19

00059281140TRLO0

LSE

1420

385.00

15:36:11

00059282478TRLO0

LSE

252

385.50

15:54:23

00059283663TRLO0

LSE

28

385.50

15:54:23

00059283662TRLO0

LSE

391

385.50

15:54:23

00059283661TRLO0

LSE

29

385.50

15:54:23

00059283660TRLO0

LSE

119

385.50

15:59:23

00059283966TRLO0

LSE

70

386.00

16:01:44

00059284209TRLO0

LSE

896

386.00

16:01:45

00059284211TRLO0

LSE

648

386.00

16:01:45

00059284210TRLO0

LSE

500

386.00

16:05:31

00059284521TRLO0

LSE

403

386.00

16:11:31

00059284981TRLO0

LSE

500

386.00

16:11:31

00059284980TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting