UK Markets close in 6 hrs 32 mins

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

21 April 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 20 April 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 60,000

Weighted average purchase price paid

: 408.3178 pence per share

Highest purchase price paid

: 411.5 pence per share

Lowest purchase price paid

: 404.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 1,270,991 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 244,820,432, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 20 April 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1351

407.50

08:19:28

00058339090TRLO0

LSE

1016

407.00

08:21:08

00058339236TRLO0

LSE

553

407.00

08:21:08

00058339237TRLO0

LSE

1481

406.50

08:22:40

00058339379TRLO0

LSE

355

405.00

08:40:01

00058340568TRLO0

LSE

1087

405.00

08:40:01

00058340569TRLO0

LSE

387

405.50

08:59:24

00058341485TRLO0

LSE

500

405.50

08:59:24

00058341486TRLO0

LSE

340

405.50

08:59:24

00058341487TRLO0

LSE

1236

405.50

09:10:45

00058341965TRLO0

LSE

1388

405.50

09:10:45

00058341966TRLO0

LSE

534

405.00

09:20:01

00058342350TRLO0

LSE

7

405.00

09:31:41

00058342895TRLO0

LSE

460

405.00

09:36:01

00058343238TRLO0

LSE

318

405.00

09:41:41

00058343393TRLO0

LSE

208

405.00

09:41:41

00058343394TRLO0

LSE

149

405.00

09:45:48

00058343478TRLO0

LSE

105

405.00

09:45:48

00058343479TRLO0

LSE

1047

405.00

09:45:48

00058343480TRLO0

LSE

127

404.50

09:45:54

00058343482TRLO0

LSE

514

404.50

09:45:58

00058343487TRLO0

LSE

469

404.50

09:47:41

00058343565TRLO0

LSE

704

404.50

09:47:41

00058343566TRLO0

LSE

1421

407.50

10:04:10

00058344257TRLO0

LSE

100

407.00

10:04:14

00058344266TRLO0

LSE

1000

407.00

10:04:14

00058344267TRLO0

LSE

500

407.00

10:04:14

00058344268TRLO0

LSE

74

407.00

10:04:14

00058344269TRLO0

LSE

400

407.50

10:06:23

00058344354TRLO0

LSE

478

407.00

10:06:24

00058344357TRLO0

LSE

500

407.00

10:06:24

00058344358TRLO0

LSE

475

407.00

10:06:24

00058344359TRLO0

LSE

1306

406.50

10:13:58

00058344752TRLO0

LSE

3

406.00

10:29:21

00058345630TRLO0

LSE

392

408.00

10:39:21

00058346351TRLO0

LSE

233

408.00

10:39:21

00058346352TRLO0

LSE

138

408.00

10:39:21

00058346353TRLO0

LSE

38

408.00

10:39:21

00058346354TRLO0

LSE

336

408.00

10:40:01

00058346399TRLO0

LSE

125

408.00

10:40:01

00058346400TRLO0

LSE

685

408.00

10:42:35

00058346545TRLO0

LSE

756

408.00

10:42:35

00058346546TRLO0

LSE

99

407.50

10:50:01

00058346847TRLO0

LSE

600

407.50

10:57:41

00058347064TRLO0

LSE

615

407.50

10:57:41

00058347065TRLO0

LSE

1089

408.00

11:33:21

00058348271TRLO0

LSE

996

408.00

11:33:21

00058348272TRLO0

LSE

940

408.50

11:51:46

00058348820TRLO0

LSE

533

408.50

11:51:46

00058348821TRLO0

LSE

406

408.50

11:51:46

00058348822TRLO0

LSE

400

408.50

11:51:46

00058348823TRLO0

LSE

819

408.50

11:51:46

00058348824TRLO0

LSE

400

408.50

11:51:46

00058348825TRLO0

LSE

10

409.50

12:13:40

00058349657TRLO0

LSE

1252

409.50

12:14:11

00058349670TRLO0

LSE

1286

409.50

12:14:42

00058349704TRLO0

LSE

1406

408.50

12:33:02

00058350421TRLO0

LSE

400

409.00

12:45:21

00058350983TRLO0

LSE

557

409.00

12:45:21

00058350984TRLO0

LSE

1050

409.50

12:50:30

00058351297TRLO0

LSE

271

409.50

12:50:30

00058351298TRLO0

LSE

500

409.00

12:50:42

00058351349TRLO0

LSE

500

409.00

12:50:42

00058351350TRLO0

LSE

299

409.00

12:50:42

00058351351TRLO0

LSE

980

408.50

12:56:00

00058351656TRLO0

LSE

771

409.00

12:58:20

00058351763TRLO0

LSE

1497

410.00

13:23:41

00058352931TRLO0

LSE

185

410.00

13:28:21

00058353117TRLO0

LSE

1118

410.00

13:28:21

00058353118TRLO0

LSE

22

410.00

13:30:01

00058353233TRLO0

LSE

400

410.50

13:33:30

00058353506TRLO0

LSE

400

410.50

13:33:30

00058353507TRLO0

LSE

400

410.50

13:34:51

00058353554TRLO0

LSE

462

410.50

13:34:51

00058353555TRLO0

LSE

303

410.50

13:39:11

00058353835TRLO0

LSE

128

410.50

13:39:11

00058353836TRLO0

LSE

1494

411.00

13:57:02

00058354858TRLO0

LSE

1228

410.50

14:09:34

00058355395TRLO0

LSE

132

410.50

14:25:01

00058356313TRLO0

LSE

209

410.50

14:26:41

00058356389TRLO0

LSE

272

410.50

14:28:21

00058356505TRLO0

LSE

400

411.50

14:29:41

00058356572TRLO0

LSE

555

411.50

14:29:41

00058356573TRLO0

LSE

400

411.00

14:36:11

00058357072TRLO0

LSE

241

411.00

14:36:11

00058357073TRLO0

LSE

988

411.00

14:36:11

00058357074TRLO0

LSE

108

411.00

14:41:41

00058357444TRLO0

LSE

500

411.00

14:43:08

00058357610TRLO0

LSE

842

411.00

14:43:08

00058357611TRLO0

LSE

400

410.00

14:59:52

00058358624TRLO0

LSE

230

409.50

15:00:01

00058358631TRLO0

LSE

1187

409.50

15:03:33

00058358898TRLO0

LSE

21

409.50

15:21:41

00058360384TRLO0

LSE

230

409.50

15:23:21

00058360500TRLO0

LSE

771

409.50

15:24:09

00058360546TRLO0

LSE

238

409.50

15:25:01

00058360640TRLO0

LSE

100

409.50

15:25:08

00058360646TRLO0

LSE

442

409.50

15:35:31

00058361606TRLO0

LSE

82

409.50

15:35:31

00058361607TRLO0

LSE

99

409.50

15:35:31

00058361608TRLO0

LSE

18

409.50

15:35:31

00058361609TRLO0

LSE

213

409.50

15:35:31

00058361610TRLO0

LSE

148

410.00

15:40:07

00058362143TRLO0

LSE

381

410.00

15:40:07

00058362144TRLO0

LSE

381

410.00

15:40:07

00058362145TRLO0

LSE

250

410.00

15:52:07

00058363660TRLO0

LSE

153

410.00

15:52:07

00058363661TRLO0

LSE

766

410.00

15:52:07

00058363662TRLO0

LSE

141

410.00

15:52:07

00058363663TRLO0

LSE

84

410.00

15:52:07

00058363664TRLO0

LSE

665

410.00

16:05:37

00058364631TRLO0

LSE

147

410.00

16:05:37

00058364632TRLO0

LSE

123

410.00

16:05:37

00058364633TRLO0

LSE

344

410.00

16:05:37

00058364634TRLO0

LSE

4

410.00

16:05:37

00058364635TRLO0

LSE

623

410.00

16:10:08

00058364961TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting