UK Markets close in 5 hrs 20 mins
  • FTSE 100

    7,245.48
    -192.61 (-2.59%)
     
  • FTSE 250

    19,433.99
    -515.45 (-2.58%)
     
  • AIM

    938.99
    -13.96 (-1.46%)
     
  • GBP/EUR

    1.1817
    +0.0028 (+0.24%)
     
  • GBP/USD

    1.2414
    +0.0071 (+0.5785%)
     
  • BTC-GBP

    23,403.15
    -885.96 (-3.65%)
     
  • CMC Crypto 200

    645.30
    -25.38 (-3.78%)
     
  • S&P 500

    3,923.68
    -165.17 (-4.04%)
     
  • DOW

    31,490.07
    -1,164.52 (-3.57%)
     
  • CRUDE OIL

    106.73
    -2.86 (-2.61%)
     
  • GOLD FUTURES

    1,828.30
    +12.40 (+0.68%)
     
  • NIKKEI 225

    26,402.84
    -508.36 (-1.89%)
     
  • HANG SENG

    20,120.68
    -523.60 (-2.54%)
     
  • DAX

    13,730.87
    -276.89 (-1.98%)
     
  • CAC 40

    6,216.35
    -136.59 (-2.15%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

28 April 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 27 April 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 80,000

Weighted average purchase price paid

: 396.2801 pence per share

Highest purchase price paid

: 401 pence per share

Lowest purchase price paid

: 393 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 1,665,991 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 244,425,432, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 27 April 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

723

395.00

08:25:36

00058509246TRLO0

LSE

1098

395.00

08:25:36

00058509247TRLO0

LSE

65

395.00

08:25:36

00058509248TRLO0

LSE

400

394.50

08:25:36

00058509250TRLO0

LSE

670

395.00

08:25:36

00058509251TRLO0

LSE

400

395.00

08:25:36

00058509252TRLO0

LSE

244

394.50

08:25:38

00058509270TRLO0

LSE

1605

394.50

08:28:14

00058509562TRLO0

LSE

1781

393.50

08:28:39

00058509597TRLO0

LSE

1530

393.00

08:33:36

00058510084TRLO0

LSE

400

396.00

08:46:53

00058510656TRLO0

LSE

1415

399.50

08:59:20

00058511161TRLO0

LSE

63

399.50

09:01:45

00058511261TRLO0

LSE

1340

399.50

09:01:45

00058511262TRLO0

LSE

1341

399.00

09:03:44

00058511336TRLO0

LSE

93

399.00

09:12:20

00058511552TRLO0

LSE

1466

399.00

09:12:20

00058511553TRLO0

LSE

400

399.00

09:13:20

00058511594TRLO0

LSE

207

399.00

09:13:20

00058511595TRLO0

LSE

287

399.00

09:13:20

00058511596TRLO0

LSE

100

399.00

09:35:00

00058512553TRLO0

LSE

1447

399.00

09:35:00

00058512554TRLO0

LSE

38

399.00

09:48:35

00058513036TRLO0

LSE

1391

399.00

09:48:35

00058513037TRLO0

LSE

500

398.50

09:48:35

00058513038TRLO0

LSE

500

398.50

09:48:35

00058513039TRLO0

LSE

11

398.50

09:48:35

00058513040TRLO0

LSE

224

399.00

10:35:37

00058514936TRLO0

LSE

196

399.00

10:35:37

00058514937TRLO0

LSE

953

399.00

10:35:37

00058514938TRLO0

LSE

1471

399.00

11:34:59

00058517437TRLO0

LSE

1311

399.00

11:34:59

00058517438TRLO0

LSE

1381

399.00

11:34:59

00058517439TRLO0

LSE

359

399.50

11:39:10

00058517616TRLO0

LSE

612

399.50

11:39:10

00058517617TRLO0

LSE

19

399.50

11:39:10

00058517618TRLO0

LSE

1435

401.00

11:56:40

00058518526TRLO0

LSE

51

400.50

11:56:59

00058518534TRLO0

LSE

1384

400.50

11:56:59

00058518535TRLO0

LSE

446

400.00

12:01:06

00058518700TRLO0

LSE

1298

400.00

12:01:06

00058518701TRLO0

LSE

65

399.50

12:02:49

00058518842TRLO0

LSE

867

399.50

12:02:50

00058518843TRLO0

LSE

486

399.50

12:02:52

00058518844TRLO0

LSE

1459

398.50

12:24:31

00058519840TRLO0

LSE

137

398.50

12:24:31

00058519841TRLO0

LSE

151

399.00

12:30:10

00058520380TRLO0

LSE

171

399.00

12:30:10

00058520381TRLO0

LSE

393

399.00

12:30:10

00058520382TRLO0

LSE

400

399.00

12:30:10

00058520383TRLO0

LSE

315

399.00

12:30:10

00058520384TRLO0

LSE

1373

398.50

12:53:56

00058521335TRLO0

LSE

14

398.50

13:19:56

00058522384TRLO0

LSE

173

398.50

13:19:56

00058522385TRLO0

LSE

400

398.50

13:19:56

00058522386TRLO0

LSE

273

398.50

13:19:56

00058522387TRLO0

LSE

39

398.50

13:19:56

00058522388TRLO0

LSE

1526

398.00

13:24:03

00058522597TRLO0

LSE

700

398.00

13:24:03

00058522599TRLO0

LSE

500

398.00

13:24:03

00058522600TRLO0

LSE

301

398.00

13:24:03

00058522601TRLO0

LSE

1582

396.50

13:51:38

00058523875TRLO0

LSE

1318

396.50

13:51:38

00058523876TRLO0

LSE

45

396.50

13:51:38

00058523877TRLO0

LSE

259

395.50

13:51:38

00058523878TRLO0

LSE

1358

395.50

13:51:38

00058523879TRLO0

LSE

118

394.50

14:05:58

00058524620TRLO0

LSE

603

394.50

14:05:58

00058524621TRLO0

LSE

541

394.50

14:05:58

00058524622TRLO0

LSE

35

394.50

14:05:58

00058524623TRLO0

LSE

72

394.50

14:05:58

00058524624TRLO0

LSE

635

394.00

14:33:05

00058527561TRLO0

LSE

63

394.00

14:33:08

00058527568TRLO0

LSE

316

394.00

14:41:05

00058528681TRLO0

LSE

38

394.00

14:41:05

00058528682TRLO0

LSE

157

394.00

14:41:19

00058528782TRLO0

LSE

20

394.00

14:41:19

00058528783TRLO0

LSE

454

395.00

14:42:21

00058529117TRLO0

LSE

607

395.00

14:42:21

00058529118TRLO0

LSE

471

395.00

14:42:21

00058529119TRLO0

LSE

2

395.00

14:42:21

00058529120TRLO0

LSE

322

395.00

14:43:51

00058529306TRLO0

LSE

380

395.00

14:43:51

00058529307TRLO0

LSE

87

395.00

14:43:51

00058529308TRLO0

LSE

674

395.00

14:43:51

00058529309TRLO0

LSE

1335

394.50

14:47:13

00058529753TRLO0

LSE

1335

394.00

14:52:13

00058530702TRLO0

LSE

1625

394.00

14:52:13

00058530703TRLO0

LSE

830

393.50

15:05:23

00058532589TRLO0

LSE

158

393.50

15:05:23

00058532590TRLO0

LSE

132

393.50

15:05:23

00058532591TRLO0

LSE

316

393.50

15:05:23

00058532592TRLO0

LSE

144

393.50

15:11:23

00058533339TRLO0

LSE

1316

393.50

15:11:23

00058533340TRLO0

LSE

194

393.50

15:16:48

00058533903TRLO0

LSE

384

393.50

15:16:48

00058533904TRLO0

LSE

884

393.50

15:16:48

00058533905TRLO0

LSE

905

394.50

16:02:33

00058538960TRLO0

LSE

6112

394.50

16:02:33

00058538961TRLO0

LSE

1084

395.00

16:02:34

00058538963TRLO0

LSE

4

395.00

16:02:34

00058538965TRLO0

LSE

1411

395.00

16:02:34

00058538966TRLO0

LSE

1344

394.50

16:02:53

00058539073TRLO0

LSE

222

394.50

16:02:53

00058539074TRLO0

LSE

25

394.50

16:03:01

00058539087TRLO0

LSE

1386

394.50

16:03:01

00058539088TRLO0

LSE

404

394.00

16:06:48

00058539489TRLO0

LSE

936

394.00

16:06:48

00058539490TRLO0

LSE

1380

394.00

16:06:48

00058539491TRLO0

LSE

400

394.00

16:06:48

00058539492TRLO0

LSE

1232

394.00

16:06:48

00058539493TRLO0

LSE

674

394.00

16:17:01

00058540860TRLO0

LSE

25

394.00

16:17:01

00058540861TRLO0

LSE

211

394.00

16:17:01

00058540862TRLO0

LSE

572

394.00

16:17:01

00058540863TRLO0

LSE

89

394.00

16:17:41

00058540979TRLO0

LSE

717

394.00

16:17:41

00058540980TRLO0

LSE

116

393.50

16:18:59

00058541244TRLO0

LSE

860

393.50

16:18:59

00058541245TRLO0

LSE

400

393.50

16:20:37

00058541541TRLO0

LSE

26

393.50

16:20:37

00058541542TRLO0

LSE

205

393.50

16:21:37

00058541641TRLO0

LSE

52

393.50

16:21:37

00058541642TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting