UK Markets closed
  • NIKKEI 225

    26,402.84
    -508.36 (-1.89%)
     
  • HANG SENG

    20,120.68
    -523.60 (-2.54%)
     
  • CRUDE OIL

    109.88
    +0.29 (+0.26%)
     
  • GOLD FUTURES

    1,840.60
    +24.70 (+1.36%)
     
  • DOW

    31,166.88
    -323.19 (-1.03%)
     
  • BTC-GBP

    24,139.75
    +759.78 (+3.25%)
     
  • CMC Crypto 200

    671.41
    +19.18 (+2.94%)
     
  • Nasdaq

    11,421.57
    +3.42 (+0.03%)
     
  • ^FTAS

    4,038.94
    -71.55 (-1.74%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

11 May 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 10 May 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 100,000

Weighted average purchase price paid

: 366.8422 pence per share

Highest purchase price paid

: 369.5 pence per share

Lowest purchase price paid

: 364 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 2,430,007 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 243,661,416, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 10 May 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

197

366.00

08:10:13

00058783138TRLO0

LSE

10

366.00

08:10:13

00058783137TRLO0

LSE

1452

366.00

08:10:13

00058783136TRLO0

LSE

345

366.00

08:10:13

00058783135TRLO0

LSE

1760

366.00

08:10:13

00058783139TRLO0

LSE

1371

366.00

08:24:11

00058783864TRLO0

LSE

874

365.50

08:30:02

00058784440TRLO0

LSE

600

365.50

08:30:02

00058784439TRLO0

LSE

201

365.00

08:30:19

00058784529TRLO0

LSE

159

367.00

08:39:33

00058785291TRLO0

LSE

1107

367.00

08:39:33

00058785292TRLO0

LSE

338

367.00

08:39:33

00058785293TRLO0

LSE

1457

366.50

08:39:43

00058785299TRLO0

LSE

101

366.50

08:39:43

00058785298TRLO0

LSE

53

365.50

08:40:24

00058785358TRLO0

LSE

400

366.00

08:42:53

00058785498TRLO0

LSE

1530

366.00

08:49:04

00058785744TRLO0

LSE

1515

365.50

08:49:05

00058785747TRLO0

LSE

249

365.00

09:02:58

00058786278TRLO0

LSE

600

365.00

09:02:58

00058786277TRLO0

LSE

651

365.00

09:02:58

00058786276TRLO0

LSE

86

365.00

09:08:13

00058786557TRLO0

LSE

1591

365.50

09:25:47

00058787317TRLO0

LSE

1073

365.00

09:25:50

00058787319TRLO0

LSE

600

365.00

09:25:50

00058787318TRLO0

LSE

1491

364.00

09:35:35

00058787751TRLO0

LSE

2402

366.00

10:37:51

00058790285TRLO0

LSE

400

366.00

10:37:51

00058790286TRLO0

LSE

380

366.00

10:37:51

00058790287TRLO0

LSE

1653

365.50

10:54:55

00058791032TRLO0

LSE

1384

365.50

10:54:55

00058791031TRLO0

LSE

567

364.50

10:56:35

00058791150TRLO0

LSE

56

364.50

10:57:21

00058791189TRLO0

LSE

380

364.50

10:58:29

00058791217TRLO0

LSE

650

364.50

10:58:29

00058791216TRLO0

LSE

1239

364.50

11:26:03

00058792244TRLO0

LSE

257

364.50

11:26:03

00058792243TRLO0

LSE

731

366.50

11:28:21

00058792326TRLO0

LSE

201

366.50

11:28:21

00058792325TRLO0

LSE

439

366.50

11:56:24

00058793177TRLO0

LSE

1441

366.50

11:56:24

00058793176TRLO0

LSE

1394

366.50

11:56:24

00058793175TRLO0

LSE

1256

366.50

11:56:24

00058793178TRLO0

LSE

52

368.50

12:10:00

00058793579TRLO0

LSE

1501

368.50

12:10:00

00058793580TRLO0

LSE

1540

368.00

12:32:14

00058794596TRLO0

LSE

1531

368.00

12:32:14

00058794595TRLO0

LSE

2152

367.50

12:32:24

00058794600TRLO0

LSE

160

367.00

12:32:27

00058794601TRLO0

LSE

212

367.00

12:32:34

00058794606TRLO0

LSE

56

367.00

12:32:55

00058794613TRLO0

LSE

56

367.00

12:43:11

00058794996TRLO0

LSE

879

367.00

12:43:15

00058795002TRLO0

LSE

291

367.00

12:43:15

00058795001TRLO0

LSE

429

366.50

12:43:19

00058795010TRLO0

LSE

54

366.50

12:44:02

00058795043TRLO0

LSE

53

366.50

12:44:32

00058795089TRLO0

LSE

53

366.50

12:55:14

00058795378TRLO0

LSE

57

367.50

13:33:37

00058796696TRLO0

LSE

85

367.50

13:50:27

00058797543TRLO0

LSE

10

368.00

13:50:27

00058797545TRLO0

LSE

473

368.00

13:50:27

00058797544TRLO0

LSE

541

368.00

13:50:27

00058797549TRLO0

LSE

600

368.00

13:50:27

00058797548TRLO0

LSE

1200

368.00

13:50:27

00058797547TRLO0

LSE

1200

368.00

13:50:27

00058797546TRLO0

LSE

1378

367.50

13:50:30

00058797552TRLO0

LSE

82

367.50

13:50:30

00058797551TRLO0

LSE

1546

367.50

13:50:30

00058797550TRLO0

LSE

960

367.00

13:50:32

00058797554TRLO0

LSE

464

367.00

13:50:32

00058797555TRLO0

LSE

294

366.50

13:59:54

00058797955TRLO0

LSE

687

366.50

13:59:54

00058797954TRLO0

LSE

719

366.50

13:59:54

00058797953TRLO0

LSE

260

367.50

14:38:49

00058800401TRLO0

LSE

491

367.50

14:38:49

00058800400TRLO0

LSE

814

367.50

14:41:05

00058800532TRLO0

LSE

776

367.50

14:41:05

00058800531TRLO0

LSE

2547

367.50

14:41:05

00058800530TRLO0

LSE

580

367.50

14:41:05

00058800529TRLO0

LSE

1954

367.50

14:41:05

00058800528TRLO0

LSE

23

368.00

14:52:06

00058801276TRLO0

LSE

734

369.00

14:55:05

00058801494TRLO0

LSE

112

369.00

14:55:16

00058801588TRLO0

LSE

2517

369.00

14:55:16

00058801589TRLO0

LSE

108

369.00

14:57:03

00058801799TRLO0

LSE

13

369.50

14:57:35

00058801837TRLO0

LSE

506

369.50

14:57:35

00058801838TRLO0

LSE

16

369.50

14:57:35

00058801839TRLO0

LSE

918

369.50

14:57:35

00058801840TRLO0

LSE

102

369.00

14:57:50

00058801857TRLO0

LSE

22

369.50

15:11:53

00058803337TRLO0

LSE

1649

369.50

15:14:02

00058803522TRLO0

LSE

1590

369.50

15:14:02

00058803523TRLO0

LSE

783

369.50

15:14:02

00058803524TRLO0

LSE

727

369.50

15:14:02

00058803525TRLO0

LSE

1073

369.50

15:14:02

00058803526TRLO0

LSE

337

369.50

15:14:02

00058803527TRLO0

LSE

181

369.50

15:14:02

00058803528TRLO0

LSE

1076

368.50

15:14:14

00058803607TRLO0

LSE

587

368.50

15:14:14

00058803617TRLO0

LSE

755

368.50

15:14:14

00058803616TRLO0

LSE

212

368.50

15:14:28

00058803635TRLO0

LSE

516

369.00

15:23:02

00058804262TRLO0

LSE

1104

369.00

15:23:02

00058804261TRLO0

LSE

1059

369.00

15:23:02

00058804264TRLO0

LSE

400

369.00

15:23:02

00058804263TRLO0

LSE

98

368.50

15:27:35

00058804699TRLO0

LSE

1325

368.50

15:27:35

00058804698TRLO0

LSE

527

367.50

15:30:07

00058804975TRLO0

LSE

206

367.50

15:30:13

00058804989TRLO0

LSE

632

367.50

15:30:21

00058805016TRLO0

LSE

479

367.50

15:39:44

00058805740TRLO0

LSE

336

367.50

15:39:44

00058805739TRLO0

LSE

1200

367.50

15:39:44

00058805741TRLO0

LSE

24

367.00

15:40:03

00058805759TRLO0

LSE

708

367.00

15:40:39

00058805784TRLO0

LSE

701

367.00

15:40:39

00058805783TRLO0

LSE

1635

366.50

15:51:36

00058807159TRLO0

LSE

1409

366.50

15:51:36

00058807160TRLO0

LSE

71

365.50

15:54:27

00058807415TRLO0

LSE

398

365.50

15:54:27

00058807416TRLO0

LSE

228

365.50

15:54:27

00058807417TRLO0

LSE

162

365.50

15:54:27

00058807418TRLO0

LSE

112

365.50

15:54:36

00058807423TRLO0

LSE

174

365.50

15:54:36

00058807424TRLO0

LSE

183

365.50

15:55:43

00058807481TRLO0

LSE

36

365.50

15:58:23

00058807744TRLO0

LSE

106

365.50

15:58:23

00058807743TRLO0

LSE

761

365.50

15:58:25

00058807745TRLO0

LSE

140

365.50

15:58:25

00058807748TRLO0

LSE

509

365.50

15:58:37

00058807758TRLO0

LSE

806

365.50

16:05:41

00058808780TRLO0

LSE

609

365.50

16:05:41

00058808779TRLO0

LSE

1382

365.50

16:05:41

00058808778TRLO0

LSE

1601

365.00

16:06:09

00058808899TRLO0

LSE

688

364.50

16:13:09

00058809750TRLO0

LSE

910

364.50

16:13:09

00058809751TRLO0

LSE

716

364.50

16:13:09

00058809753TRLO0

LSE

91

364.50

16:13:09

00058809752TRLO0

LSE

690

364.50

16:13:09

00058809754TRLO0

LSE

20

364.00

16:22:48

00058810889TRLO0

LSE

104

364.00

16:22:53

00058810892TRLO0

LSE

1

364.00

16:22:58

00058810897TRLO0

LSE

221

364.00

16:23:11

00058810933TRLO0

LSE

612

364.00

16:23:36

00058810953TRLO0

LSE

56

364.00

16:23:49

00058810967TRLO0

LSE

152

364.00

16:24:16

00058810984TRLO0

LSE

683

364.00

16:24:17

00058810986TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting