UK markets closed
  • FTSE 100

    7,168.65
    -0.63 (-0.01%)
     
  • FTSE 250

    18,636.98
    -29.80 (-0.16%)
     
  • AIM

    875.21
    -1.01 (-0.12%)
     
  • GBP/EUR

    1.1593
    -0.0018 (-0.16%)
     
  • GBP/USD

    1.2103
    -0.0072 (-0.59%)
     
  • BTC-GBP

    15,762.16
    -193.54 (-1.21%)
     
  • CMC Crypto 200

    420.84
    +0.70 (+0.17%)
     
  • S&P 500

    3,825.33
    +39.95 (+1.06%)
     
  • DOW

    31,097.26
    +321.83 (+1.05%)
     
  • CRUDE OIL

    108.46
    +2.70 (+2.55%)
     
  • GOLD FUTURES

    1,812.90
    +5.60 (+0.31%)
     
  • NIKKEI 225

    25,935.62
    -457.42 (-1.73%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • DAX

    12,813.03
    +29.26 (+0.23%)
     
  • CAC 40

    5,931.06
    +8.20 (+0.14%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

15 June 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 14 June 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 80,000

Weighted average purchase price paid

: 356.7859 pence per share

Highest purchase price paid

: 361 pence per share

Lowest purchase price paid

: 351.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 4,351,210 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 241,740,213, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 14 June 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

330

361.00

08:09:11

00059420615TRLO0

LSE

859

361.00

08:13:02

00059420797TRLO0

LSE

723

361.00

08:13:02

00059420796TRLO0

LSE

295

360.00

08:23:00

00059421382TRLO0

LSE

1238

360.00

08:23:00

00059421383TRLO0

LSE

1307

359.50

09:02:24

00059423193TRLO0

LSE

225

359.50

09:02:24

00059423192TRLO0

LSE

336

360.50

09:36:04

00059424602TRLO0

LSE

822

360.50

09:36:04

00059424601TRLO0

LSE

155

360.50

09:36:04

00059424604TRLO0

LSE

111

360.50

09:36:04

00059424603TRLO0

LSE

1049

360.00

09:37:02

00059424633TRLO0

LSE

469

360.00

09:37:02

00059424632TRLO0

LSE

866

359.50

09:40:48

00059424919TRLO0

LSE

692

359.50

09:40:48

00059424920TRLO0

LSE

795

358.50

09:59:02

00059425920TRLO0

LSE

751

358.50

09:59:02

00059425919TRLO0

LSE

1478

358.00

10:04:30

00059426192TRLO0

LSE

1098

357.50

10:05:14

00059426229TRLO0

LSE

496

357.50

10:05:14

00059426228TRLO0

LSE

840

357.00

10:26:47

00059427509TRLO0

LSE

637

357.00

10:26:47

00059427508TRLO0

LSE

1106

356.00

10:44:15

00059428385TRLO0

LSE

419

356.00

10:44:15

00059428384TRLO0

LSE

607

356.00

11:10:02

00059429858TRLO0

LSE

808

356.00

11:10:02

00059429857TRLO0

LSE

656

353.50

11:26:59

00059431172TRLO0

LSE

415

353.50

11:26:59

00059431171TRLO0

LSE

359

353.50

11:26:59

00059431170TRLO0

LSE

1516

352.50

11:30:36

00059431600TRLO0

LSE

61

352.00

11:31:24

00059431829TRLO0

LSE

967

352.00

11:31:24

00059431831TRLO0

LSE

549

352.00

11:31:24

00059431830TRLO0

LSE

158

351.50

11:59:31

00059433083TRLO0

LSE

866

351.50

11:59:31

00059433082TRLO0

LSE

434

351.50

11:59:31

00059433081TRLO0

LSE

650

354.00

12:20:09

00059434114TRLO0

LSE

807

354.00

12:20:09

00059434115TRLO0

LSE

112

354.00

12:21:25

00059434300TRLO0

LSE

484

354.00

12:23:31

00059434430TRLO0

LSE

843

354.00

12:23:31

00059434431TRLO0

LSE

1

354.00

12:31:02

00059434856TRLO0

LSE

1570

354.00

12:31:02

00059434857TRLO0

LSE

1158

353.50

12:31:41

00059434907TRLO0

LSE

217

353.50

12:31:41

00059434906TRLO0

LSE

810

354.00

12:56:46

00059436189TRLO0

LSE

672

354.00

12:56:48

00059436190TRLO0

LSE

541

355.00

13:04:02

00059438027TRLO0

LSE

866

355.00

13:04:02

00059438026TRLO0

LSE

164

355.00

13:04:02

00059438025TRLO0

LSE

38

355.00

13:16:11

00059440092TRLO0

LSE

300

355.00

13:16:11

00059440091TRLO0

LSE

1300

355.00

13:16:11

00059440090TRLO0

LSE

224

355.00

13:30:27

00059441140TRLO0

LSE

300

355.00

13:30:27

00059441142TRLO0

LSE

300

355.00

13:30:27

00059441141TRLO0

LSE

500

355.00

13:30:27

00059441148TRLO0

LSE

200

355.50

13:39:15

00059441536TRLO0

LSE

1473

356.50

13:42:46

00059441835TRLO0

LSE

84

356.50

13:42:46

00059441834TRLO0

LSE

500

356.50

13:42:46

00059441836TRLO0

LSE

3

356.50

13:48:46

00059442149TRLO0

LSE

300

356.50

13:48:46

00059442148TRLO0

LSE

600

356.50

13:48:46

00059442147TRLO0

LSE

180

356.50

13:48:46

00059442146TRLO0

LSE

252

356.50

13:48:46

00059442145TRLO0

LSE

85

356.50

13:59:07

00059442711TRLO0

LSE

1226

356.50

14:00:02

00059442752TRLO0

LSE

130

356.50

14:00:02

00059442751TRLO0

LSE

940

356.50

14:00:02

00059442750TRLO0

LSE

349

356.50

14:00:02

00059442749TRLO0

LSE

690

357.00

14:17:15

00059443562TRLO0

LSE

12

357.00

14:17:15

00059443561TRLO0

LSE

388

357.00

14:17:15

00059443560TRLO0

LSE

106

357.00

14:17:15

00059443559TRLO0

LSE

1360

357.50

14:24:02

00059443955TRLO0

LSE

97

357.50

14:29:02

00059444165TRLO0

LSE

354

357.50

14:29:02

00059444164TRLO0

LSE

871

357.50

14:29:02

00059444166TRLO0

LSE

889

357.50

14:32:02

00059444527TRLO0

LSE

600

357.50

14:32:02

00059444526TRLO0

LSE

64

358.00

14:37:29

00059445057TRLO0

LSE

300

358.00

14:37:29

00059445056TRLO0

LSE

579

358.00

14:37:29

00059445055TRLO0

LSE

579

358.00

14:37:29

00059445054TRLO0

LSE

1324

357.50

14:40:09

00059445309TRLO0

LSE

1333

357.50

14:40:09

00059445308TRLO0

LSE

1541

357.00

14:45:02

00059445863TRLO0

LSE

630

358.00

14:56:02

00059446792TRLO0

LSE

919

358.00

14:56:02

00059446791TRLO0

LSE

607

357.50

14:58:23

00059447000TRLO0

LSE

957

357.50

15:03:15

00059447501TRLO0

LSE

919

358.00

15:04:55

00059447702TRLO0

LSE

500

358.00

15:04:55

00059447701TRLO0

LSE

908

357.50

15:08:51

00059448032TRLO0

LSE

412

357.50

15:08:51

00059448031TRLO0

LSE

1567

357.00

15:19:34

00059448870TRLO0

LSE

1321

357.00

15:19:34

00059448869TRLO0

LSE

571

356.50

15:30:40

00059450193TRLO0

LSE

805

356.50

15:30:40

00059450192TRLO0

LSE

1376

356.00

15:31:02

00059450209TRLO0

LSE

500

357.00

15:42:15

00059451164TRLO0

LSE

280

357.00

15:42:15

00059451163TRLO0

LSE

407

357.00

15:42:15

00059451162TRLO0

LSE

318

356.50

15:43:08

00059451334TRLO0

LSE

1222

356.50

15:43:08

00059451333TRLO0

LSE

162

356.50

15:43:08

00059451335TRLO0

LSE

47

356.50

15:43:08

00059451336TRLO0

LSE

500

358.00

15:56:05

00059452576TRLO0

LSE

500

358.00

15:56:05

00059452577TRLO0

LSE

89

358.00

15:56:05

00059452581TRLO0

LSE

600

358.00

15:56:05

00059452580TRLO0

LSE

668

358.00

15:56:05

00059452579TRLO0

LSE

600

358.00

15:56:05

00059452578TRLO0

LSE

422

358.00

15:56:20

00059452616TRLO0

LSE

1162

358.00

15:56:20

00059452617TRLO0

LSE

249

357.50

15:58:08

00059452749TRLO0

LSE

164

357.50

15:58:08

00059452750TRLO0

LSE

992

357.50

16:00:13

00059452927TRLO0

LSE

156

357.50

16:01:09

00059453073TRLO0

LSE

1133

358.00

16:06:30

00059453714TRLO0

LSE

279

358.00

16:06:42

00059453765TRLO0

LSE

412

357.50

16:07:53

00059453902TRLO0

LSE

878

357.50

16:08:02

00059453917TRLO0

LSE

62

357.50

16:08:02

00059453918TRLO0

LSE

71

357.50

16:08:02

00059453919TRLO0

LSE

108

357.50

16:11:28

00059454268TRLO0

LSE

164

357.50

16:11:28

00059454269TRLO0

LSE

267

357.50

16:11:28

00059454270TRLO0

LSE

518

357.50

16:11:31

00059454286TRLO0

LSE

168

357.50

16:11:32

00059454287TRLO0

LSE

113

357.50

16:14:20

00059454576TRLO0

LSE

346

357.00

16:15:13

00059454676TRLO0

LSE

164

357.00

16:15:15

00059454687TRLO0

LSE

383

357.00

16:15:32

00059454730TRLO0

LSE

179

357.00

16:15:32

00059454731TRLO0

LSE

466

357.00

16:15:56

00059454769TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting