UK markets closed
  • FTSE 100

    7,208.81
    +188.36 (+2.68%)
     
  • FTSE 250

    19,123.71
    +430.73 (+2.30%)
     
  • AIM

    896.27
    +10.41 (+1.18%)
     
  • GBP/EUR

    1.1618
    -0.0028 (-0.24%)
     
  • GBP/USD

    1.2270
    +0.0009 (+0.07%)
     
  • BTC-GBP

    17,328.82
    +97.19 (+0.56%)
     
  • CMC Crypto 200

    462.12
    +8.22 (+1.81%)
     
  • S&P 500

    3,911.74
    +116.01 (+3.06%)
     
  • DOW

    31,500.68
    +823.32 (+2.68%)
     
  • CRUDE OIL

    107.06
    +2.79 (+2.68%)
     
  • GOLD FUTURES

    1,828.10
    -1.70 (-0.09%)
     
  • NIKKEI 225

    26,491.97
    +320.72 (+1.23%)
     
  • HANG SENG

    21,719.06
    +445.19 (+2.09%)
     
  • DAX

    13,118.13
    +205.54 (+1.59%)
     
  • CAC 40

    6,073.35
    +190.02 (+3.23%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

20 June 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 17 June 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 97,943

Weighted average purchase price paid

: 349.0875 pence per share

Highest purchase price paid

: 352 pence per share

Lowest purchase price paid

: 344.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 4,627,984 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 241,463,439, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 17 June 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

145

345.00

08:19:10

00059525200TRLO0

LSE

1193

345.00

08:19:10

00059525201TRLO0

LSE

500

345.00

08:19:10

00059525202TRLO0

LSE

600

347.00

08:30:10

00059525908TRLO0

LSE

663

347.00

08:30:10

00059525909TRLO0

LSE

969

347.00

08:30:10

00059525910TRLO0

LSE

554

347.00

08:30:10

00059525911TRLO0

LSE

1404

346.50

08:31:10

00059525967TRLO0

LSE

1532

344.50

08:37:31

00059526222TRLO0

LSE

1360

347.50

08:56:11

00059527465TRLO0

LSE

198

347.50

08:56:11

00059527466TRLO0

LSE

1457

350.50

09:30:10

00059529193TRLO0

LSE

1560

350.00

09:36:05

00059529571TRLO0

LSE

1332

350.00

09:36:05

00059529570TRLO0

LSE

1466

349.50

09:46:02

00059530035TRLO0

LSE

121

349.00

09:47:10

00059530150TRLO0

LSE

1156

349.00

09:47:10

00059530152TRLO0

LSE

129

349.00

09:47:10

00059530151TRLO0

LSE

500

351.50

10:15:21

00059531354TRLO0

LSE

1204

352.00

10:15:21

00059531355TRLO0

LSE

500

351.50

10:15:21

00059531356TRLO0

LSE

500

351.50

10:15:21

00059531357TRLO0

LSE

500

351.50

10:15:21

00059531358TRLO0

LSE

2572

351.50

10:15:21

00059531360TRLO0

LSE

866

351.50

10:15:21

00059531359TRLO0

LSE

1507

351.00

10:15:21

00059531361TRLO0

LSE

1078

350.50

10:19:38

00059531845TRLO0

LSE

237

350.50

10:19:38

00059531844TRLO0

LSE

595

350.00

10:19:39

00059531847TRLO0

LSE

684

350.00

10:19:39

00059531846TRLO0

LSE

1316

349.50

10:41:14

00059533114TRLO0

LSE

297

349.00

10:42:50

00059533177TRLO0

LSE

1268

349.00

10:42:50

00059533176TRLO0

LSE

1403

349.50

11:03:02

00059535025TRLO0

LSE

1378

349.00

11:27:23

00059535878TRLO0

LSE

149

349.00

11:27:23

00059535879TRLO0

LSE

641

351.00

11:42:15

00059536337TRLO0

LSE

1336

351.00

11:44:39

00059536420TRLO0

LSE

809

351.00

11:44:39

00059536419TRLO0

LSE

28

350.50

11:51:03

00059536637TRLO0

LSE

1549

350.50

12:00:23

00059536985TRLO0

LSE

557

350.00

12:05:00

00059537118TRLO0

LSE

600

350.00

12:05:00

00059537117TRLO0

LSE

348

350.00

12:05:00

00059537116TRLO0

LSE

1530

352.00

12:40:37

00059538495TRLO0

LSE

1524

351.50

12:43:57

00059538694TRLO0

LSE

1282

351.00

12:49:52

00059538947TRLO0

LSE

1003

351.00

13:21:57

00059540044TRLO0

LSE

542

351.00

13:21:57

00059540043TRLO0

LSE

834

350.50

13:21:59

00059540047TRLO0

LSE

32

350.50

13:21:59

00059540046TRLO0

LSE

184

350.50

13:21:59

00059540048TRLO0

LSE

407

350.50

13:21:59

00059540049TRLO0

LSE

1349

350.00

13:31:16

00059540383TRLO0

LSE

618

349.50

13:35:01

00059540595TRLO0

LSE

832

349.50

13:35:01

00059540594TRLO0

LSE

417

349.50

13:49:07

00059541214TRLO0

LSE

146

349.50

13:50:02

00059541250TRLO0

LSE

996

349.50

13:50:02

00059541249TRLO0

LSE

8

348.50

14:01:35

00059541741TRLO0

LSE

1435

348.50

14:01:35

00059541742TRLO0

LSE

1269

347.00

14:19:01

00059542641TRLO0

LSE

874

347.50

14:30:10

00059543337TRLO0

LSE

961

347.50

14:38:51

00059543891TRLO0

LSE

358

347.50

14:38:51

00059543890TRLO0

LSE

591

347.50

14:38:51

00059543889TRLO0

LSE

1047

347.50

14:38:51

00059543888TRLO0

LSE

419

349.00

14:46:36

00059544441TRLO0

LSE

138

349.00

14:46:36

00059544440TRLO0

LSE

197

349.00

14:46:36

00059544439TRLO0

LSE

48

349.00

14:46:36

00059544438TRLO0

LSE

544

349.00

14:46:36

00059544437TRLO0

LSE

1538

349.50

14:52:36

00059544876TRLO0

LSE

831

350.00

15:02:01

00059546051TRLO0

LSE

600

350.00

15:02:01

00059546050TRLO0

LSE

1417

350.00

15:05:01

00059546226TRLO0

LSE

147

350.00

15:05:01

00059546227TRLO0

LSE

1128

349.50

15:08:00

00059546495TRLO0

LSE

37

349.50

15:08:00

00059546494TRLO0

LSE

127

349.50

15:08:00

00059546493TRLO0

LSE

1424

349.00

15:18:13

00059547154TRLO0

LSE

1377

349.00

15:18:13

00059547153TRLO0

LSE

1085

348.00

15:22:42

00059547465TRLO0

LSE

385

348.00

15:22:42

00059547464TRLO0

LSE

110

347.50

15:33:00

00059548413TRLO0

LSE

1163

347.50

15:34:24

00059548547TRLO0

LSE

945

347.00

15:35:35

00059548672TRLO0

LSE

52

347.00

15:35:36

00059548673TRLO0

LSE

504

347.00

15:36:01

00059548722TRLO0

LSE

54

348.00

15:45:57

00059549626TRLO0

LSE

235

348.00

15:46:00

00059549628TRLO0

LSE

360

348.00

15:46:00

00059549629TRLO0

LSE

550

348.00

15:46:01

00059549644TRLO0

LSE

400

348.00

15:46:01

00059549643TRLO0

LSE

815

348.00

15:47:01

00059549736TRLO0

LSE

612

348.00

15:47:10

00059549787TRLO0

LSE

144

348.00

15:47:10

00059549786TRLO0

LSE

1200

347.50

15:49:04

00059549987TRLO0

LSE

201

347.50

15:49:04

00059549986TRLO0

LSE

919

347.50

15:49:04

00059549985TRLO0

LSE

600

347.50

15:49:04

00059549984TRLO0

LSE

41

348.00

15:55:06

00059550484TRLO0

LSE

144

348.00

15:55:10

00059550499TRLO0

LSE

1144

348.00

15:55:10

00059550501TRLO0

LSE

90

348.00

15:55:10

00059550500TRLO0

LSE

500

348.00

15:55:10

00059550502TRLO0

LSE

500

348.00

15:55:10

00059550503TRLO0

LSE

500

348.00

15:55:10

00059550504TRLO0

LSE

270

348.00

15:55:10

00059550506TRLO0

LSE

500

348.00

15:55:10

00059550505TRLO0

LSE

45

347.50

15:55:23

00059550524TRLO0

LSE

72

347.50

15:55:23

00059550523TRLO0

LSE

1200

347.50

15:55:23

00059550522TRLO0

LSE

166

347.50

15:55:23

00059550525TRLO0

LSE

335

347.50

16:01:55

00059551039TRLO0

LSE

159

349.00

16:10:19

00059551931TRLO0

LSE

2400

349.00

16:10:19

00059551930TRLO0

LSE

2400

349.00

16:10:19

00059551929TRLO0

LSE

134

349.00

16:10:19

00059551928TRLO0

LSE

700

349.00

16:10:20

00059551943TRLO0

LSE

892

349.00

16:11:59

00059552129TRLO0

LSE

562

349.00

16:11:59

00059552128TRLO0

LSE

1500

349.00

16:11:59

00059552127TRLO0

LSE

811

349.00

16:11:59

00059552126TRLO0

LSE

35

349.00

16:12:59

00059552253TRLO0

LSE

100

349.00

16:12:59

00059552252TRLO0

LSE

782

349.00

16:12:59

00059552251TRLO0

LSE

86

349.00

16:12:59

00059552250TRLO0

LSE

500

349.00

16:12:59

00059552249TRLO0

LSE

390

349.00

16:15:59

00059552543TRLO0

LSE

189

349.00

16:15:59

00059552542TRLO0

LSE

500

349.00

16:15:59

00059552541TRLO0

LSE

739

349.00

16:15:59

00059552540TRLO0

LSE

77

349.00

16:17:59

00059552851TRLO0

LSE

1403

349.00

16:17:59

00059552850TRLO0

LSE

129

349.00

16:19:06

00059553121TRLO0

LSE

57

349.00

16:19:06

00059553120TRLO0

LSE

500

349.00

16:19:06

00059553119TRLO0

LSE

69

349.00

16:19:06

00059553118TRLO0

LSE

16

349.00

16:19:06

00059553117TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting