UK markets close in 40 minutes
  • FTSE 100

    7,574.94
    +52.19 (+0.69%)
     
  • FTSE 250

    20,188.59
    +254.55 (+1.28%)
     
  • AIM

    957.89
    +4.96 (+0.52%)
     
  • GBP/EUR

    1.1734
    -0.0038 (-0.32%)
     
  • GBP/USD

    1.2575
    -0.0004 (-0.03%)
     
  • BTC-GBP

    23,262.18
    -487.34 (-2.05%)
     
  • CMC Crypto 200

    640.54
    -20.61 (-3.12%)
     
  • S&P 500

    4,043.71
    +64.98 (+1.63%)
     
  • DOW

    32,596.41
    +476.13 (+1.48%)
     
  • CRUDE OIL

    113.70
    +3.37 (+3.05%)
     
  • GOLD FUTURES

    1,847.70
    +1.40 (+0.08%)
     
  • NIKKEI 225

    26,604.84
    -72.96 (-0.27%)
     
  • HANG SENG

    20,116.20
    -55.07 (-0.27%)
     
  • DAX

    14,205.85
    +197.92 (+1.41%)
     
  • CAC 40

    6,392.87
    +94.23 (+1.50%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.

6 May 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 5 May 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 100,000

Weighted average purchase price paid

: 386.9304 pence per share

Highest purchase price paid

: 393 pence per share

Lowest purchase price paid

: 380.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 2,125,991 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 243,965,432, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 5 May 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

898

391.00

08:17:12

00058676257TRLO0

LSE

488

391.00

08:17:12

00058676258TRLO0

LSE

1512

391.00

08:17:12

00058676259TRLO0

LSE

53

391.00

08:17:12

00058676260TRLO0

LSE

1704

390.50

08:18:33

00058676336TRLO0

LSE

65

390.50

08:18:33

00058676337TRLO0

LSE

1256

392.00

08:32:36

00058677345TRLO0

LSE

637

392.00

08:32:36

00058677346TRLO0

LSE

227

392.00

08:32:36

00058677347TRLO0

LSE

935

393.00

08:33:50

00058677412TRLO0

LSE

400

393.00

08:35:35

00058677499TRLO0

LSE

267

393.00

08:36:03

00058677521TRLO0

LSE

1307

393.00

08:39:06

00058677697TRLO0

LSE

910

392.50

08:40:04

00058677738TRLO0

LSE

904

392.50

08:40:04

00058677739TRLO0

LSE

1361

392.50

09:00:25

00058678863TRLO0

LSE

1522

392.50

09:28:13

00058680408TRLO0

LSE

755

392.00

09:28:16

00058680409TRLO0

LSE

292

392.00

09:28:16

00058680410TRLO0

LSE

279

392.00

09:28:16

00058680411TRLO0

LSE

1458

392.00

09:37:49

00058680893TRLO0

LSE

1078

391.00

10:00:14

00058682138TRLO0

LSE

290

391.00

10:00:14

00058682139TRLO0

LSE

1280

390.50

10:05:05

00058682409TRLO0

LSE

31

390.50

10:05:05

00058682410TRLO0

LSE

1085

390.00

10:22:41

00058683185TRLO0

LSE

502

390.00

10:22:41

00058683186TRLO0

LSE

1446

388.50

10:36:36

00058683745TRLO0

LSE

871

388.00

10:36:41

00058683748TRLO0

LSE

477

388.00

10:37:00

00058683755TRLO0

LSE

500

388.00

10:48:51

00058684287TRLO0

LSE

867

388.00

10:48:51

00058684288TRLO0

LSE

1613

388.50

11:26:18

00058685709TRLO0

LSE

836

388.50

11:31:04

00058685935TRLO0

LSE

678

388.50

11:31:04

00058685936TRLO0

LSE

557

388.00

11:31:09

00058685939TRLO0

LSE

866

388.00

11:31:09

00058685940TRLO0

LSE

1379

390.00

11:43:12

00058686599TRLO0

LSE

1600

389.50

11:55:19

00058687145TRLO0

LSE

1330

389.50

11:57:44

00058687344TRLO0

LSE

500

389.50

12:05:58

00058687774TRLO0

LSE

1000

389.50

12:05:58

00058687775TRLO0

LSE

62

389.50

12:05:58

00058687776TRLO0

LSE

400

389.50

12:05:58

00058687777TRLO0

LSE

502

389.50

12:05:58

00058687778TRLO0

LSE

450

390.00

12:13:59

00058688073TRLO0

LSE

538

390.00

12:21:21

00058688304TRLO0

LSE

509

390.00

12:33:21

00058688827TRLO0

LSE

390

390.00

12:33:21

00058688828TRLO0

LSE

512

390.00

12:44:30

00058689332TRLO0

LSE

378

389.50

13:11:05

00058690585TRLO0

LSE

1247

389.50

13:15:43

00058690821TRLO0

LSE

269

389.50

13:23:08

00058691432TRLO0

LSE

1335

389.50

13:23:08

00058691433TRLO0

LSE

1376

389.00

13:53:42

00058693715TRLO0

LSE

1540

388.50

13:53:46

00058693716TRLO0

LSE

1594

388.50

14:14:05

00058694954TRLO0

LSE

1294

388.00

14:29:42

00058695763TRLO0

LSE

175

388.00

14:33:10

00058696106TRLO0

LSE

1211

388.00

14:33:10

00058696107TRLO0

LSE

283

388.00

14:33:10

00058696108TRLO0

LSE

1455

388.00

14:45:08

00058696861TRLO0

LSE

400

388.00

14:45:09

00058696863TRLO0

LSE

578

388.00

14:45:09

00058696864TRLO0

LSE

1553

387.50

14:53:28

00058697425TRLO0

LSE

400

388.00

14:57:49

00058697752TRLO0

LSE

327

388.00

14:57:49

00058697753TRLO0

LSE

452

388.00

14:57:49

00058697754TRLO0

LSE

400

387.50

15:03:34

00058698251TRLO0

LSE

400

387.50

15:03:34

00058698252TRLO0

LSE

309

387.50

15:03:34

00058698253TRLO0

LSE

1557

387.00

15:03:34

00058698254TRLO0

LSE

422

387.00

15:03:34

00058698255TRLO0

LSE

1585

387.00

15:05:42

00058698504TRLO0

LSE

400

387.00

15:05:42

00058698505TRLO0

LSE

35

387.00

15:05:42

00058698506TRLO0

LSE

1328

386.50

15:10:45

00058699105TRLO0

LSE

1386

386.50

15:10:45

00058699106TRLO0

LSE

1427

386.00

15:12:21

00058699211TRLO0

LSE

873

385.50

15:20:48

00058699933TRLO0

LSE

538

385.50

15:20:48

00058699934TRLO0

LSE

462

385.50

15:20:48

00058699935TRLO0

LSE

900

385.50

15:20:48

00058699936TRLO0

LSE

20

385.50

15:20:48

00058699937TRLO0

LSE

253

385.50

15:20:48

00058699940TRLO0

LSE

1155

385.50

15:20:48

00058699943TRLO0

LSE

166

385.50

15:20:48

00058699946TRLO0

LSE

760

384.00

15:27:18

00058701039TRLO0

LSE

344

384.00

15:27:27

00058701055TRLO0

LSE

412

384.00

15:27:27

00058701056TRLO0

LSE

657

384.00

15:27:27

00058701057TRLO0

LSE

489

384.00

15:27:30

00058701059TRLO0

LSE

26

384.00

15:27:30

00058701060TRLO0

LSE

274

384.00

15:27:30

00058701061TRLO0

LSE

1291

383.50

15:34:38

00058702091TRLO0

LSE

145

383.50

15:34:38

00058702092TRLO0

LSE

600

383.50

15:34:38

00058702093TRLO0

LSE

793

383.50

15:34:38

00058702094TRLO0

LSE

1051

383.00

15:35:12

00058702157TRLO0

LSE

517

383.00

15:35:12

00058702158TRLO0

LSE

379

382.00

15:39:36

00058702822TRLO0

LSE

1157

382.00

15:39:36

00058702823TRLO0

LSE

8

382.00

15:39:37

00058702828TRLO0

LSE

716

381.50

15:41:08

00058703058TRLO0

LSE

121

382.50

15:47:56

00058703811TRLO0

LSE

500

382.50

15:47:56

00058703812TRLO0

LSE

500

382.50

15:47:56

00058703813TRLO0

LSE

453

382.50

15:47:56

00058703814TRLO0

LSE

1239

382.50

15:47:56

00058703815TRLO0

LSE

66

382.50

15:47:56

00058703816TRLO0

LSE

2

382.50

15:47:56

00058703817TRLO0

LSE

98

382.00

15:48:20

00058703875TRLO0

LSE

876

382.00

15:48:20

00058703876TRLO0

LSE

112

382.00

15:48:20

00058703877TRLO0

LSE

265

382.00

15:48:20

00058703878TRLO0

LSE

400

382.00

15:54:43

00058704612TRLO0

LSE

304

382.00

15:54:43

00058704613TRLO0

LSE

457

381.50

15:54:45

00058704614TRLO0

LSE

1341

382.00

16:04:35

00058705605TRLO0

LSE

1667

382.00

16:04:35

00058705606TRLO0

LSE

1527

382.00

16:04:35

00058705607TRLO0

LSE

1639

381.50

16:04:55

00058705632TRLO0

LSE

632

381.50

16:04:55

00058705633TRLO0

LSE

1437

381.00

16:08:15

00058706103TRLO0

LSE

1468

380.50

16:13:20

00058706691TRLO0

LSE

1562

380.50

16:13:20

00058706692TRLO0

LSE

435

380.50

16:13:20

00058706693TRLO0

LSE

1115

380.50

16:13:20

00058706694TRLO0

LSE

276

380.50

16:17:25

00058707239TRLO0

LSE

359

380.50

16:17:25

00058707240TRLO0

LSE

218

380.50

16:17:26

00058707246TRLO0

LSE

270

380.50

16:17:29

00058707247TRLO0

LSE

345

380.50

16:17:29

00058707248TRLO0

LSE

150

380.50

16:17:29

00058707249TRLO0

LSE

219

380.50

16:21:26

00058707811TRLO0

LSE

217

380.50

16:22:56

00058708038TRLO0

LSE

18

380.50

16:24:53

00058708319TRLO0

LSE

381

380.50

16:24:53

00058708320TRLO0

LSE

850

380.50

16:24:53

00058708321TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting