UK markets open in 7 hours 50 minutes
  • NIKKEI 225

    26,804.60
    -244.87 (-0.91%)
     
  • HANG SENG

    21,996.89
    -422.08 (-1.88%)
     
  • CRUDE OIL

    109.67
    -0.11 (-0.10%)
     
  • GOLD FUTURES

    1,819.50
    +2.00 (+0.11%)
     
  • DOW

    31,029.31
    +82.32 (+0.27%)
     
  • BTC-GBP

    16,639.91
    -186.50 (-1.11%)
     
  • CMC Crypto 200

    434.46
    -5.20 (-1.18%)
     
  • ^IXIC

    11,177.89
    -3.65 (-0.03%)
     
  • ^FTAS

    4,019.53
    -15.71 (-0.39%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

27 May 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 26 May 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 100,000

Weighted average purchase price paid

: 368.4688 pence per share

Highest purchase price paid

: 369.5 pence per share

Lowest purchase price paid

: 367 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 3,543,826 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 242,547,597, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 26 May 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

32

368.00

08:48:49

00059137630TRLO0

LSE

1316

368.00

08:48:49

00059137629TRLO0

LSE

429

368.00

08:48:49

00059137628TRLO0

LSE

1658

368.00

08:48:49

00059137631TRLO0

LSE

298

368.00

08:48:49

00059137632TRLO0

LSE

331

368.00

08:48:49

00059137635TRLO0

LSE

496

368.00

08:48:49

00059137634TRLO0

LSE

496

368.00

08:48:49

00059137633TRLO0

LSE

801

368.50

09:03:31

00059138111TRLO0

LSE

500

368.50

09:03:31

00059138112TRLO0

LSE

17

368.50

09:03:31

00059138113TRLO0

LSE

25000

368.50

09:13:30

00059138417TRLO0

LSE

1247

368.00

09:22:49

00059138704TRLO0

LSE

237

368.00

09:22:49

00059138703TRLO0

LSE

95

368.00

09:25:49

00059138758TRLO0

LSE

913

368.00

09:25:49

00059138760TRLO0

LSE

500

368.00

09:25:49

00059138759TRLO0

LSE

660

369.00

10:24:03

00059140599TRLO0

LSE

220

369.00

10:24:03

00059140601TRLO0

LSE

184

369.00

10:24:03

00059140602TRLO0

LSE

515

369.00

10:24:03

00059140603TRLO0

LSE

356

369.00

10:24:03

00059140605TRLO0

LSE

184

369.00

10:24:03

00059140607TRLO0

LSE

356

369.00

10:24:03

00059140609TRLO0

LSE

184

369.00

10:24:03

00059140611TRLO0

LSE

356

369.00

10:24:03

00059140613TRLO0

LSE

184

369.00

10:24:03

00059140616TRLO0

LSE

356

369.00

10:24:03

00059140619TRLO0

LSE

184

369.00

10:24:03

00059140620TRLO0

LSE

356

369.00

10:24:03

00059140622TRLO0

LSE

184

369.00

10:24:03

00059140624TRLO0

LSE

356

369.00

10:24:03

00059140626TRLO0

LSE

184

369.00

10:24:03

00059140629TRLO0

LSE

356

369.00

10:24:03

00059140630TRLO0

LSE

184

369.00

10:24:03

00059140633TRLO0

LSE

356

369.00

10:24:03

00059140636TRLO0

LSE

184

369.00

10:24:03

00059140639TRLO0

LSE

351

369.00

10:24:03

00059140640TRLO0

LSE

220

369.00

10:24:03

00059140643TRLO0

LSE

184

369.00

10:24:03

00059140644TRLO0

LSE

515

369.00

10:24:03

00059140645TRLO0

LSE

261

369.50

10:24:40

00059140698TRLO0

LSE

117

369.50

10:24:40

00059140699TRLO0

LSE

658

369.50

10:24:40

00059140702TRLO0

LSE

121

369.50

10:24:40

00059140705TRLO0

LSE

146

369.50

10:24:40

00059140707TRLO0

LSE

341

369.50

10:24:40

00059140708TRLO0

LSE

97

369.50

10:24:40

00059140713TRLO0

LSE

213

369.50

10:24:40

00059140715TRLO0

LSE

146

369.50

10:24:40

00059140716TRLO0

LSE

121

369.50

10:24:40

00059140717TRLO0

LSE

341

369.50

10:24:40

00059140719TRLO0

LSE

1542

369.00

10:25:09

00059140745TRLO0

LSE

388

369.00

10:25:19

00059140776TRLO0

LSE

1072

369.00

10:25:20

00059140778TRLO0

LSE

694

368.50

10:25:21

00059140801TRLO0

LSE

1029

368.50

10:25:21

00059140802TRLO0

LSE

1614

368.50

10:29:23

00059140996TRLO0

LSE

739

368.50

10:29:23

00059140997TRLO0

LSE

105

368.00

10:29:26

00059140999TRLO0

LSE

894

368.00

10:29:26

00059141000TRLO0

LSE

392

369.00

10:49:32

00059141872TRLO0

LSE

392

369.00

10:49:32

00059141873TRLO0

LSE

173

369.00

10:49:32

00059141879TRLO0

LSE

334

369.00

10:49:32

00059141878TRLO0

LSE

173

369.00

10:49:32

00059141884TRLO0

LSE

334

369.00

10:49:32

00059141881TRLO0

LSE

173

369.00

10:49:40

00059141890TRLO0

LSE

334

369.00

10:49:40

00059141888TRLO0

LSE

393

369.00

10:49:40

00059141897TRLO0

LSE

140

369.00

10:49:40

00059141896TRLO0

LSE

168

369.00

10:49:40

00059141895TRLO0

LSE

758

369.00

10:49:40

00059141892TRLO0

LSE

466

368.00

11:29:20

00059142834TRLO0

LSE

463

368.00

11:35:56

00059142940TRLO0

LSE

1247

368.00

11:40:11

00059143053TRLO0

LSE

475

368.00

11:40:11

00059143052TRLO0

LSE

240

368.00

12:00:53

00059143553TRLO0

LSE

353

368.00

12:14:14

00059144021TRLO0

LSE

305

368.50

12:16:00

00059144175TRLO0

LSE

305

368.50

12:16:00

00059144174TRLO0

LSE

130

368.50

12:16:00

00059144172TRLO0

LSE

305

368.50

12:16:00

00059144180TRLO0

LSE

130

368.50

12:16:00

00059144179TRLO0

LSE

588

368.50

12:16:00

00059144178TRLO0

LSE

305

368.50

12:16:00

00059144189TRLO0

LSE

130

368.50

12:16:00

00059144188TRLO0

LSE

588

368.50

12:16:00

00059144184TRLO0

LSE

47

368.50

12:37:30

00059144977TRLO0

LSE

871

368.50

12:37:30

00059144976TRLO0

LSE

1

368.50

12:37:30

00059144975TRLO0

LSE

267

368.50

12:43:30

00059145229TRLO0

LSE

114

368.50

12:43:30

00059145228TRLO0

LSE

443

368.50

12:43:30

00059145227TRLO0

LSE

203

368.50

13:04:49

00059146489TRLO0

LSE

395

368.50

13:04:49

00059146488TRLO0

LSE

391

368.50

13:08:49

00059146624TRLO0

LSE

166

368.50

13:08:49

00059146622TRLO0

LSE

321

368.50

13:08:49

00059146621TRLO0

LSE

252

368.50

13:20:49

00059147299TRLO0

LSE

355

368.50

13:20:49

00059147298TRLO0

LSE

178

368.50

13:20:49

00059147296TRLO0

LSE

342

368.50

13:20:49

00059147294TRLO0

LSE

752

368.00

13:30:08

00059147777TRLO0

LSE

74

368.00

13:30:08

00059147774TRLO0

LSE

500

368.00

13:30:08

00059147772TRLO0

LSE

1369

368.00

13:30:09

00059147821TRLO0

LSE

327

367.00

14:05:35

00059149567TRLO0

LSE

500

367.00

14:05:35

00059149566TRLO0

LSE

637

367.00

14:05:35

00059149565TRLO0

LSE

306

367.50

14:18:51

00059150176TRLO0

LSE

326

367.50

14:18:51

00059150175TRLO0

LSE

892

367.50

14:18:51

00059150174TRLO0

LSE

249

368.50

14:31:54

00059151248TRLO0

LSE

481

368.50

14:31:54

00059151247TRLO0

LSE

230

368.50

14:31:54

00059151249TRLO0

LSE

115

368.50

14:31:54

00059151252TRLO0

LSE

367

368.50

14:31:54

00059151255TRLO0

LSE

115

368.50

14:31:54

00059151254TRLO0

LSE

481

368.50

14:31:54

00059151257TRLO0

LSE

115

368.50

14:31:54

00059151260TRLO0

LSE

384

368.50

14:31:54

00059151259TRLO0

LSE

115

368.50

14:34:54

00059151685TRLO0

LSE

161

368.50

14:35:00

00059151705TRLO0

LSE

309

368.50

14:35:00

00059151706TRLO0

LSE

400

368.50

14:36:00

00059151956TRLO0

LSE

471

368.50

14:36:00

00059151957TRLO0

LSE

471

368.50

14:36:00

00059151958TRLO0

LSE

471

368.50

14:36:00

00059151960TRLO0

LSE

471

368.50

14:36:00

00059151963TRLO0

LSE

471

368.50

14:36:00

00059151965TRLO0

LSE

302

368.50

14:38:02

00059152298TRLO0

LSE

129

368.50

14:38:02

00059152296TRLO0

LSE

581

368.50

14:38:02

00059152295TRLO0

LSE

305

368.50

14:44:10

00059153011TRLO0

LSE

589

368.50

14:44:10

00059153010TRLO0

LSE

771

368.50

14:44:10

00059153013TRLO0

LSE

1373

367.50

15:05:54

00059154249TRLO0

LSE

888

367.50

15:07:54

00059154336TRLO0

LSE

475

367.50

15:07:54

00059154335TRLO0

LSE

189

367.50

15:07:54

00059154334TRLO0

LSE

257

367.50

15:07:54

00059154333TRLO0

LSE

1356

368.00

15:24:22

00059155407TRLO0

LSE

329

368.50

15:25:35

00059155467TRLO0

LSE

162

368.50

15:25:35

00059155466TRLO0

LSE

135

368.50

15:25:35

00059155465TRLO0

LSE

731

368.50

15:25:35

00059155464TRLO0

LSE

725

368.50

15:32:18

00059155931TRLO0

LSE

654

368.50

15:32:35

00059155961TRLO0

LSE

311

369.00

15:36:23

00059156316TRLO0

LSE

630

369.00

15:36:23

00059156315TRLO0

LSE

225

369.00

15:36:23

00059156313TRLO0

LSE

270

369.00

15:36:23

00059156310TRLO0

LSE

206

369.00

15:42:23

00059156804TRLO0

LSE

397

369.00

15:42:23

00059156802TRLO0

LSE

351

369.00

15:45:24

00059157107TRLO0

LSE

316

369.00

15:45:24

00059157106TRLO0

LSE

135

369.00

15:45:24

00059157104TRLO0

LSE

113

369.00

15:45:24

00059157103TRLO0

LSE

71

369.00

15:45:24

00059157102TRLO0

LSE

556

368.50

15:51:09

00059157442TRLO0

LSE

500

368.50

15:51:09

00059157441TRLO0

LSE

521

368.50

15:51:09

00059157444TRLO0

LSE

1475

368.50

15:58:09

00059157919TRLO0

LSE

1476

368.50

16:03:09

00059158311TRLO0

LSE

474

368.00

16:06:29

00059158654TRLO0

LSE

452

368.50

16:10:46

00059159034TRLO0

LSE

556

368.50

16:10:46

00059159033TRLO0

LSE

356

368.50

16:10:46

00059159035TRLO0

LSE

120

369.00

16:17:40

00059159601TRLO0

LSE

710

369.00

16:17:40

00059159600TRLO0

LSE

304

369.00

16:17:40

00059159599TRLO0

LSE

1152

369.00

16:17:40

00059159598TRLO0

LSE

498

368.50

16:21:40

00059160104TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting