UK Markets close in 8 hrs 9 mins

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

27 April 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 26 April 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 75,000

Weighted average purchase price paid

: 400.7221 pence per share

Highest purchase price paid

: 402.5 pence per share

Lowest purchase price paid

: 396.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 1,585,991 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 244,505,432, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 26 April 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1750

402.00

08:17:58

00058473577TRLO0

LSE

27

402.00

08:17:58

00058473578TRLO0

LSE

1213

402.00

08:25:02

00058473975TRLO0

LSE

67

401.00

08:25:46

00058473998TRLO0

LSE

1412

401.00

08:25:46

00058473999TRLO0

LSE

400

401.50

08:25:46

00058474000TRLO0

LSE

1528

400.50

08:25:46

00058474001TRLO0

LSE

435

400.50

08:25:46

00058474002TRLO0

LSE

19

400.00

08:25:46

00058474003TRLO0

LSE

1397

401.50

08:49:57

00058475251TRLO0

LSE

1325

401.50

08:49:57

00058475252TRLO0

LSE

1448

402.00

09:04:57

00058476441TRLO0

LSE

66

401.50

09:13:01

00058476927TRLO0

LSE

455

401.50

09:13:01

00058476928TRLO0

LSE

683

401.50

09:13:01

00058476929TRLO0

LSE

645

401.50

09:13:01

00058476930TRLO0

LSE

540

401.50

09:13:01

00058476931TRLO0

LSE

1203

401.00

09:13:03

00058476933TRLO0

LSE

1035

400.50

09:13:05

00058476941TRLO0

LSE

407

400.50

09:13:05

00058476942TRLO0

LSE

1267

401.00

10:33:01

00058480402TRLO0

LSE

139

401.00

10:33:01

00058480403TRLO0

LSE

2500

401.00

10:57:34

00058481296TRLO0

LSE

1120

401.00

10:57:34

00058481297TRLO0

LSE

2500

401.00

10:58:15

00058481334TRLO0

LSE

1037

402.00

11:22:54

00058482129TRLO0

LSE

264

402.00

11:22:54

00058482130TRLO0

LSE

1223

402.00

11:22:54

00058482131TRLO0

LSE

400

402.50

11:22:54

00058482132TRLO0

LSE

33

402.50

11:22:54

00058482133TRLO0

LSE

367

402.50

11:22:54

00058482134TRLO0

LSE

1343

402.50

11:33:05

00058482560TRLO0

LSE

1239

402.00

12:05:51

00058483917TRLO0

LSE

55

402.00

12:05:51

00058483918TRLO0

LSE

124

402.00

12:05:51

00058483919TRLO0

LSE

49

402.00

12:05:51

00058483920TRLO0

LSE

40

402.00

12:05:51

00058483921TRLO0

LSE

1060

402.00

12:05:51

00058483922TRLO0

LSE

359

402.00

12:49:02

00058485832TRLO0

LSE

90

402.00

12:49:02

00058485833TRLO0

LSE

921

402.00

12:49:02

00058485834TRLO0

LSE

370

402.50

13:09:27

00058486720TRLO0

LSE

395

402.50

13:10:05

00058486754TRLO0

LSE

715

402.50

13:10:05

00058486755TRLO0

LSE

400

402.50

13:10:05

00058486756TRLO0

LSE

294

402.50

13:10:07

00058486758TRLO0

LSE

562

402.00

13:16:37

00058487262TRLO0

LSE

650

402.00

13:16:58

00058487272TRLO0

LSE

347

402.00

13:16:58

00058487273TRLO0

LSE

981

402.00

13:16:58

00058487274TRLO0

LSE

400

402.00

13:16:58

00058487275TRLO0

LSE

862

402.00

13:16:58

00058487276TRLO0

LSE

265

401.50

13:37:03

00058488891TRLO0

LSE

1153

401.50

13:37:03

00058488892TRLO0

LSE

400

401.00

13:42:36

00058489305TRLO0

LSE

1189

400.50

13:48:38

00058489663TRLO0

LSE

166

400.50

13:48:38

00058489664TRLO0

LSE

875

400.50

14:02:09

00058490540TRLO0

LSE

480

400.50

14:02:09

00058490541TRLO0

LSE

400

400.50

14:09:09

00058490990TRLO0

LSE

26

400.50

14:09:09

00058490991TRLO0

LSE

166

400.50

14:19:09

00058491628TRLO0

LSE

1112

400.50

14:19:09

00058491629TRLO0

LSE

433

400.50

14:19:09

00058491630TRLO0

LSE

400

400.50

14:24:02

00058491942TRLO0

LSE

400

400.50

14:24:10

00058491954TRLO0

LSE

401

400.50

14:24:10

00058491955TRLO0

LSE

400

400.50

14:30:00

00058492273TRLO0

LSE

189

400.50

14:30:00

00058492274TRLO0

LSE

399

400.50

14:30:00

00058492275TRLO0

LSE

600

400.50

14:40:02

00058493318TRLO0

LSE

548

400.50

14:40:02

00058493319TRLO0

LSE

132

400.50

14:40:02

00058493320TRLO0

LSE

868

400.50

14:40:02

00058493321TRLO0

LSE

397

400.50

14:40:02

00058493322TRLO0

LSE

1261

400.50

14:58:05

00058495129TRLO0

LSE

1287

400.50

14:58:05

00058495130TRLO0

LSE

400

400.50

14:58:05

00058495131TRLO0

LSE

37

400.50

14:59:05

00058495207TRLO0

LSE

486

400.50

14:59:09

00058495211TRLO0

LSE

400

400.50

15:02:00

00058495570TRLO0

LSE

400

400.50

15:02:00

00058495571TRLO0

LSE

875

400.50

15:14:09

00058496943TRLO0

LSE

57

400.50

15:14:09

00058496944TRLO0

LSE

51

400.50

15:14:09

00058496945TRLO0

LSE

234

400.50

15:18:15

00058497306TRLO0

LSE

9

400.50

15:18:15

00058497307TRLO0

LSE

1401

400.50

15:18:15

00058497308TRLO0

LSE

397

400.50

15:18:25

00058497344TRLO0

LSE

806

400.50

15:18:25

00058497346TRLO0

LSE

182

400.50

15:18:25

00058497347TRLO0

LSE

488

400.50

15:18:25

00058497348TRLO0

LSE

500

400.50

15:18:25

00058497349TRLO0

LSE

98

400.50

15:18:25

00058497350TRLO0

LSE

400

400.50

15:22:56

00058497941TRLO0

LSE

620

400.50

15:22:56

00058497942TRLO0

LSE

131

400.50

15:34:05

00058499137TRLO0

LSE

123

400.50

15:34:05

00058499138TRLO0

LSE

1225

400.50

15:34:05

00058499139TRLO0

LSE

1144

400.50

15:34:05

00058499140TRLO0

LSE

72

400.50

15:34:05

00058499141TRLO0

LSE

400

400.50

15:35:05

00058499314TRLO0

LSE

383

400.50

15:35:05

00058499315TRLO0

LSE

292

400.50

15:35:05

00058499316TRLO0

LSE

17

400.00

15:38:41

00058499808TRLO0

LSE

1312

400.00

15:38:41

00058499809TRLO0

LSE

482

400.00

15:38:45

00058499847TRLO0

LSE

1434

399.50

15:42:04

00058500618TRLO0

LSE

1211

398.00

15:45:18

00058501161TRLO0

LSE

889

398.00

15:53:55

00058502267TRLO0

LSE

565

398.00

15:53:55

00058502268TRLO0

LSE

84

397.50

15:59:11

00058502766TRLO0

LSE

184

398.00

16:00:03

00058502873TRLO0

LSE

486

398.00

16:00:03

00058502874TRLO0

LSE

400

398.00

16:00:03

00058502875TRLO0

LSE

400

397.50

16:02:44

00058503404TRLO0

LSE

400

397.50

16:02:50

00058503426TRLO0

LSE

400

397.50

16:04:50

00058503861TRLO0

LSE

1

397.50

16:04:50

00058503862TRLO0

LSE

1451

397.00

16:06:05

00058504122TRLO0

LSE

400

397.00

16:12:05

00058504777TRLO0

LSE

252

397.00

16:12:05

00058504778TRLO0

LSE

161

397.00

16:12:05

00058504779TRLO0

LSE

23

397.00

16:12:05

00058504780TRLO0

LSE

400

397.00

16:15:10

00058505130TRLO0

LSE

310

396.50

16:16:15

00058505301TRLO0

LSE

19

396.50

16:16:15

00058505302TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting