UK Markets close in 6 hrs 58 mins

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

3 May 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 29 April 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 85,000

Weighted average purchase price paid

: 396.3653 pence per share

Highest purchase price paid

: 398.5 pence per share

Lowest purchase price paid

: 393 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 1,825,991 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 244,265,432, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases - Individual Transactions (all of 29 April 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

648

398.00

08:33:35

00058573654TRLO0

LSE

1144

398.00

08:33:35

00058573655TRLO0

LSE

870

398.00

08:33:35

00058573656TRLO0

LSE

586

398.00

08:33:35

00058573657TRLO0

LSE

1486

398.50

08:57:02

00058574821TRLO0

LSE

1401

398.00

09:00:12

00058575107TRLO0

LSE

205

398.50

09:24:24

00058576968TRLO0

LSE

1403

398.50

09:24:24

00058576969TRLO0

LSE

199

398.00

09:35:13

00058577544TRLO0

LSE

82

398.00

09:35:13

00058577545TRLO0

LSE

1167

398.00

09:35:13

00058577546TRLO0

LSE

428

396.00

09:51:16

00058578158TRLO0

LSE

1000

396.00

09:51:34

00058578166TRLO0

LSE

83

396.00

10:05:51

00058578771TRLO0

LSE

2

396.00

10:15:54

00058579190TRLO0

LSE

1424

396.00

10:15:54

00058579191TRLO0

LSE

1372

395.50

10:23:38

00058579612TRLO0

LSE

605

394.50

10:30:09

00058580007TRLO0

LSE

729

394.50

10:30:52

00058580033TRLO0

LSE

205

394.50

10:31:13

00058580047TRLO0

LSE

1504

393.00

10:54:23

00058580989TRLO0

LSE

603

394.50

10:57:32

00058581140TRLO0

LSE

209

394.50

10:57:32

00058581141TRLO0

LSE

722

394.50

10:57:32

00058581142TRLO0

LSE

1474

395.50

11:04:25

00058581470TRLO0

LSE

1422

396.50

11:17:25

00058582007TRLO0

LSE

531

396.00

11:25:02

00058582294TRLO0

LSE

400

396.50

11:25:02

00058582295TRLO0

LSE

780

396.00

11:31:02

00058582624TRLO0

LSE

111

396.00

11:31:03

00058582625TRLO0

LSE

899

396.00

11:31:03

00058582626TRLO0

LSE

629

396.00

11:31:03

00058582627TRLO0

LSE

1409

395.50

11:31:41

00058582669TRLO0

LSE

27

395.50

11:32:10

00058582692TRLO0

LSE

1436

395.00

11:48:28

00058583740TRLO0

LSE

239

394.50

11:54:28

00058583987TRLO0

LSE

716

394.50

12:07:12

00058584628TRLO0

LSE

597

394.50

12:15:22

00058585068TRLO0

LSE

466

394.50

12:29:46

00058585659TRLO0

LSE

531

394.50

12:29:46

00058585660TRLO0

LSE

222

394.50

12:36:50

00058585976TRLO0

LSE

257

394.50

12:37:14

00058586000TRLO0

LSE

243

394.50

12:37:14

00058586001TRLO0

LSE

500

394.50

12:37:14

00058586002TRLO0

LSE

500

394.50

12:37:14

00058586003TRLO0

LSE

261

394.50

12:37:14

00058586004TRLO0

LSE

239

394.50

12:37:14

00058586005TRLO0

LSE

1160

394.50

12:37:14

00058586006TRLO0

LSE

398

394.00

12:37:50

00058586044TRLO0

LSE

374

394.00

12:38:50

00058586085TRLO0

LSE

268

394.00

12:39:52

00058586154TRLO0

LSE

105

396.50

13:24:40

00058588613TRLO0

LSE

1294

396.50

13:24:43

00058588615TRLO0

LSE

418

396.00

13:30:02

00058588837TRLO0

LSE

929

396.00

13:30:03

00058588869TRLO0

LSE

11

396.00

13:30:03

00058588870TRLO0

LSE

489

396.00

13:30:03

00058588871TRLO0

LSE

1125

396.00

13:30:03

00058588872TRLO0

LSE

884

396.00

13:37:19

00058589493TRLO0

LSE

528

396.00

13:37:19

00058589494TRLO0

LSE

246

395.00

13:58:13

00058590339TRLO0

LSE

234

395.00

13:58:13

00058590340TRLO0

LSE

915

395.00

14:15:22

00058591485TRLO0

LSE

482

396.00

14:28:02

00058592427TRLO0

LSE

46

396.00

14:28:02

00058592428TRLO0

LSE

101

396.00

14:28:02

00058592429TRLO0

LSE

324

396.00

14:28:04

00058592434TRLO0

LSE

516

396.00

14:28:04

00058592435TRLO0

LSE

354

397.00

14:38:07

00058594068TRLO0

LSE

400

397.00

14:38:07

00058594069TRLO0

LSE

400

397.00

14:38:07

00058594070TRLO0

LSE

400

397.00

14:38:07

00058594071TRLO0

LSE

400

397.00

14:38:07

00058594072TRLO0

LSE

400

397.00

14:38:07

00058594073TRLO0

LSE

400

397.00

14:38:07

00058594074TRLO0

LSE

601

396.50

14:38:07

00058594075TRLO0

LSE

400

397.00

14:38:07

00058594076TRLO0

LSE

196

397.00

14:38:07

00058594077TRLO0

LSE

72

397.00

14:38:07

00058594078TRLO0

LSE

275

397.00

14:38:07

00058594079TRLO0

LSE

455

397.00

14:38:07

00058594080TRLO0

LSE

797

396.50

14:38:07

00058594081TRLO0

LSE

771

396.00

14:44:41

00058594748TRLO0

LSE

82

396.00

14:44:41

00058594749TRLO0

LSE

500

396.00

14:44:41

00058594750TRLO0

LSE

444

396.00

14:44:41

00058594751TRLO0

LSE

500

396.00

14:44:41

00058594752TRLO0

LSE

133

396.00

14:44:41

00058594753TRLO0

LSE

92

396.00

14:51:43

00058595613TRLO0

LSE

400

397.50

14:58:35

00058596697TRLO0

LSE

1000

397.50

14:58:35

00058596699TRLO0

LSE

216

397.50

14:58:35

00058596700TRLO0

LSE

266

397.50

14:58:45

00058596759TRLO0

LSE

400

397.50

14:58:45

00058596760TRLO0

LSE

621

397.50

14:59:26

00058596815TRLO0

LSE

551

397.00

15:08:09

00058597595TRLO0

LSE

308

397.00

15:08:09

00058597596TRLO0

LSE

500

397.00

15:08:09

00058597597TRLO0

LSE

79

397.00

15:08:09

00058597598TRLO0

LSE

497

397.00

15:08:09

00058597599TRLO0

LSE

500

397.00

15:08:09

00058597600TRLO0

LSE

354

397.00

15:08:09

00058597601TRLO0

LSE

104

396.50

15:12:02

00058597878TRLO0

LSE

312

396.50

15:12:02

00058597880TRLO0

LSE

968

396.50

15:12:02

00058597881TRLO0

LSE

10000

396.50

15:13:55

00058598022TRLO0

LSE

333

396.00

15:19:21

00058598819TRLO0

LSE

436

396.00

15:19:21

00058598820TRLO0

LSE

734

396.00

15:19:21

00058598821TRLO0

LSE

414

396.00

15:24:04

00058599420TRLO0

LSE

472

396.00

15:24:04

00058599421TRLO0

LSE

1006

396.50

15:30:38

00058600062TRLO0

LSE

392

396.50

15:30:38

00058600063TRLO0

LSE

354

396.00

15:30:43

00058600084TRLO0

LSE

500

396.00

15:30:43

00058600085TRLO0

LSE

632

396.00

15:30:43

00058600086TRLO0

LSE

428

396.00

15:30:43

00058600087TRLO0

LSE

515

396.00

15:30:43

00058600088TRLO0

LSE

107

396.00

15:30:43

00058600089TRLO0

LSE

331

396.00

15:30:43

00058600090TRLO0

LSE

293

396.00

15:45:04

00058601489TRLO0

LSE

500

396.00

15:45:04

00058601490TRLO0

LSE

206

396.00

15:45:25

00058601576TRLO0

LSE

354

396.50

15:49:40

00058602016TRLO0

LSE

400

396.50

15:49:40

00058602017TRLO0

LSE

136

396.50

15:54:02

00058602365TRLO0

LSE

667

396.50

15:54:02

00058602366TRLO0

LSE

119

397.00

15:56:51

00058602651TRLO0

LSE

487

397.00

15:56:51

00058602652TRLO0

LSE

657

397.00

15:56:51

00058602653TRLO0

LSE

349

397.00

15:56:51

00058602654TRLO0

LSE

362

398.00

16:10:39

00058603916TRLO0

LSE

148

398.00

16:10:39

00058603917TRLO0

LSE

185

398.00

16:10:39

00058603918TRLO0

LSE

340

398.00

16:10:39

00058603919TRLO0

LSE

400

398.00

16:10:39

00058603920TRLO0

LSE

602

398.00

16:10:39

00058603921TRLO0

LSE

425

398.00

16:10:39

00058603922TRLO0

LSE

400

398.00

16:10:39

00058603923TRLO0

LSE

400

398.00

16:10:55

00058603961TRLO0

LSE

221

398.00

16:10:55

00058603962TRLO0

LSE

322

398.50

16:14:39

00058604269TRLO0

LSE

260

398.50

16:14:39

00058604270TRLO0

LSE

678

398.50

16:18:05

00058604625TRLO0

LSE

500

398.50

16:19:05

00058604778TRLO0

LSE

500

398.50

16:19:05

00058604779TRLO0

LSE

474

398.50

16:19:05

00058604780TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting