UK markets closed
  • FTSE 100

    7,258.32
    +49.51 (+0.69%)
     
  • FTSE 250

    19,318.95
    +195.24 (+1.02%)
     
  • AIM

    903.99
    +7.72 (+0.86%)
     
  • GBP/EUR

    1.1598
    -0.0020 (-0.17%)
     
  • GBP/USD

    1.2300
    +0.0030 (+0.25%)
     
  • BTC-GBP

    16,902.87
    -511.05 (-2.93%)
     
  • CMC Crypto 200

    453.10
    -8.69 (-1.88%)
     
  • S&P 500

    3,920.14
    +8.40 (+0.21%)
     
  • DOW

    31,557.34
    +56.66 (+0.18%)
     
  • CRUDE OIL

    109.55
    +1.93 (+1.79%)
     
  • GOLD FUTURES

    1,824.60
    -5.70 (-0.31%)
     
  • NIKKEI 225

    26,871.27
    +379.30 (+1.43%)
     
  • HANG SENG

    22,229.52
    +510.46 (+2.35%)
     
  • DAX

    13,186.07
    +67.94 (+0.52%)
     
  • CAC 40

    6,047.31
    -26.04 (-0.43%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

1 June 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 31 May 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 75,000

Weighted average purchase price paid

: 379.3438 pence per share

Highest purchase price paid

: 381.5 pence per share

Lowest purchase price paid

: 376.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 3,734,210 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 242,357,213, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 31 May 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

652

380.50

08:16:30

00059215646TRLO0

LSE

1229

380.50

08:16:30

00059215647TRLO0

LSE

1349

380.00

08:20:56

00059215987TRLO0

LSE

1470

380.00

08:20:56

00059215988TRLO0

LSE

400

378.50

08:53:00

00059217494TRLO0

LSE

379

378.50

08:53:00

00059217495TRLO0

LSE

409

378.50

08:59:40

00059217733TRLO0

LSE

538

378.50

09:00:18

00059217748TRLO0

LSE

363

378.50

09:00:18

00059217749TRLO0

LSE

11

380.50

09:07:13

00059218025TRLO0

LSE

154

380.50

09:07:13

00059218026TRLO0

LSE

44

380.50

09:07:13

00059218027TRLO0

LSE

1160

380.50

09:07:13

00059218028TRLO0

LSE

2825

381.00

09:25:16

00059218541TRLO0

LSE

28

380.50

09:25:17

00059218542TRLO0

LSE

27

380.50

09:25:18

00059218543TRLO0

LSE

27

380.50

09:25:18

00059218544TRLO0

LSE

28

380.50

09:30:19

00059218655TRLO0

LSE

460

380.50

09:40:30

00059218970TRLO0

LSE

669

381.50

09:43:43

00059219022TRLO0

LSE

276

381.50

09:43:43

00059219023TRLO0

LSE

93

381.50

09:43:43

00059219024TRLO0

LSE

462

381.50

09:43:43

00059219025TRLO0

LSE

500

381.00

09:51:40

00059219206TRLO0

LSE

966

381.00

09:51:40

00059219207TRLO0

LSE

356

380.50

09:52:12

00059219225TRLO0

LSE

484

380.50

09:52:12

00059219226TRLO0

LSE

1203

380.50

09:52:12

00059219227TRLO0

LSE

369

380.50

09:52:12

00059219228TRLO0

LSE

85

379.00

10:13:13

00059219763TRLO0

LSE

1219

379.00

10:13:13

00059219764TRLO0

LSE

140

378.00

10:14:38

00059219825TRLO0

LSE

1

378.00

10:14:47

00059219843TRLO0

LSE

408

378.00

10:15:45

00059219891TRLO0

LSE

438

378.00

10:15:45

00059219892TRLO0

LSE

582

378.00

10:15:45

00059219893TRLO0

LSE

1000

377.50

10:30:10

00059220412TRLO0

LSE

177

377.50

10:30:11

00059220413TRLO0

LSE

1476

378.50

10:41:19

00059220968TRLO0

LSE

1552

378.00

11:01:13

00059221941TRLO0

LSE

1478

377.50

11:01:15

00059221945TRLO0

LSE

431

376.50

11:17:07

00059222586TRLO0

LSE

822

378.50

11:44:00

00059223226TRLO0

LSE

270

378.50

11:44:00

00059223227TRLO0

LSE

147

378.50

11:44:35

00059223239TRLO0

LSE

224

378.50

11:46:06

00059223330TRLO0

LSE

147

378.00

11:51:08

00059223482TRLO0

LSE

1316

378.00

11:51:08

00059223483TRLO0

LSE

464

378.00

12:03:06

00059223849TRLO0

LSE

132

379.00

12:16:10

00059224208TRLO0

LSE

132

379.00

12:16:20

00059224210TRLO0

LSE

1275

379.00

12:16:20

00059224211TRLO0

LSE

1412

378.50

12:21:52

00059224326TRLO0

LSE

133

378.50

12:41:30

00059224809TRLO0

LSE

1375

378.50

12:41:30

00059224810TRLO0

LSE

32

379.00

12:56:12

00059225067TRLO0

LSE

1483

379.00

12:56:12

00059225068TRLO0

LSE

500

379.00

13:08:03

00059225353TRLO0

LSE

396

379.00

13:08:03

00059225354TRLO0

LSE

278

379.00

13:08:06

00059225355TRLO0

LSE

103

379.00

13:08:06

00059225356TRLO0

LSE

119

379.00

13:08:37

00059225380TRLO0

LSE

350

379.00

13:21:59

00059225637TRLO0

LSE

29

379.00

13:22:12

00059225641TRLO0

LSE

304

379.50

13:22:49

00059225658TRLO0

LSE

424

380.00

13:28:09

00059225736TRLO0

LSE

401

380.00

13:31:46

00059225926TRLO0

LSE

1055

380.00

13:34:45

00059225988TRLO0

LSE

1000

380.00

13:40:54

00059226180TRLO0

LSE

476

380.00

13:40:54

00059226181TRLO0

LSE

657

379.50

13:41:32

00059226197TRLO0

LSE

155

380.00

13:55:51

00059226669TRLO0

LSE

546

380.00

13:55:51

00059226670TRLO0

LSE

197

380.00

13:55:51

00059226671TRLO0

LSE

451

380.00

13:55:52

00059226672TRLO0

LSE

799

379.50

13:57:31

00059226722TRLO0

LSE

1555

379.50

13:57:31

00059226723TRLO0

LSE

1395

379.00

14:06:15

00059226985TRLO0

LSE

412

379.50

14:26:59

00059227714TRLO0

LSE

455

379.50

14:27:39

00059227753TRLO0

LSE

85

379.50

14:27:42

00059227758TRLO0

LSE

1103

380.00

14:32:06

00059228030TRLO0

LSE

451

380.00

14:32:06

00059228031TRLO0

LSE

418

379.50

14:33:39

00059228194TRLO0

LSE

1193

379.50

14:33:39

00059228195TRLO0

LSE

638

379.50

14:42:15

00059229332TRLO0

LSE

500

379.50

14:42:15

00059229333TRLO0

LSE

376

379.50

14:42:15

00059229334TRLO0

LSE

800

379.50

14:47:15

00059229705TRLO0

LSE

400

379.50

14:47:15

00059229706TRLO0

LSE

62

379.00

14:47:16

00059229707TRLO0

LSE

1585

380.00

14:56:05

00059230206TRLO0

LSE

1402

379.50

14:56:18

00059230216TRLO0

LSE

1398

379.50

14:59:51

00059230334TRLO0

LSE

216

379.50

15:03:38

00059230510TRLO0

LSE

1091

379.50

15:03:38

00059230511TRLO0

LSE

400

378.50

15:16:19

00059231265TRLO0

LSE

559

378.50

15:16:19

00059231266TRLO0

LSE

500

379.50

15:23:24

00059231661TRLO0

LSE

500

379.50

15:23:24

00059231662TRLO0

LSE

552

379.50

15:23:24

00059231663TRLO0

LSE

307

380.00

15:29:19

00059231916TRLO0

LSE

2

380.00

15:29:19

00059231917TRLO0

LSE

3

380.00

15:29:19

00059231918TRLO0

LSE

246

380.00

15:29:19

00059231919TRLO0

LSE

400

380.00

15:29:19

00059231920TRLO0

LSE

84

380.00

15:29:19

00059231921TRLO0

LSE

500

379.50

15:30:14

00059231963TRLO0

LSE

500

379.50

15:30:14

00059231964TRLO0

LSE

500

379.50

15:30:14

00059231965TRLO0

LSE

53

379.50

15:30:14

00059231966TRLO0

LSE

856

379.50

15:34:53

00059232240TRLO0

LSE

745

379.50

15:34:55

00059232241TRLO0

LSE

300

379.50

15:41:15

00059232502TRLO0

LSE

247

379.50

15:41:15

00059232503TRLO0

LSE

400

379.50

15:41:15

00059232504TRLO0

LSE

99

379.50

15:41:15

00059232505TRLO0

LSE

334

379.50

15:51:20

00059233248TRLO0

LSE

961

379.50

15:51:20

00059233249TRLO0

LSE

400

379.50

15:54:05

00059233386TRLO0

LSE

92

379.50

15:55:18

00059233425TRLO0

LSE

169

379.50

15:55:18

00059233426TRLO0

LSE

254

379.50

15:55:18

00059233427TRLO0

LSE

757

379.50

15:55:18

00059233428TRLO0

LSE

385

378.50

16:05:37

00059234060TRLO0

LSE

176

378.50

16:05:54

00059234068TRLO0

LSE

1833

378.50

16:08:10

00059234220TRLO0

LSE

400

378.50

16:10:19

00059234331TRLO0

LSE

119

378.00

16:13:02

00059234460TRLO0

LSE

112

378.00

16:13:02

00059234461TRLO0

LSE

30

378.00

16:13:02

00059234462TRLO0

LSE

17

378.00

16:13:02

00059234463TRLO0

LSE

1372

378.00

16:13:07

00059234472TRLO0

LSE

147

377.50

16:15:13

00059234663TRLO0

LSE

162

377.50

16:17:05

00059234809TRLO0

LSE

53

378.50

16:20:39

00059235103TRLO0

LSE

417

378.50

16:20:39

00059235104TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting