UK markets open in 4 hours 52 minutes
  • NIKKEI 225

    27,831.82
    -168.14 (-0.60%)
     
  • HANG SENG

    19,884.29
    -119.15 (-0.60%)
     
  • CRUDE OIL

    90.48
    -0.02 (-0.02%)
     
  • GOLD FUTURES

    1,809.20
    -3.10 (-0.17%)
     
  • DOW

    32,774.41
    -58.13 (-0.18%)
     
  • BTC-GBP

    18,972.62
    -783.28 (-3.96%)
     
  • CMC Crypto 200

    532.69
    -24.66 (-4.42%)
     
  • ^IXIC

    12,493.93
    -150.53 (-1.19%)
     
  • ^FTAS

    4,129.39
    -3.43 (-0.08%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

14 July 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 13 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 60,000

Weighted average purchase price paid

: 336.6375 pence per share

Highest purchase price paid

: 338.5 pence per share

Lowest purchase price paid

: 332 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 6,181,446 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 239,909,977, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 13 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

418

333.00

08:10:27

00059997382TRLO0

LSE

888

332.50

08:16:32

00059997579TRLO0

LSE

828

332.50

08:16:32

00059997580TRLO0

LSE

53

332.00

08:43:01

00059998578TRLO0

LSE

517

332.00

09:01:02

00059999246TRLO0

LSE

853

332.00

09:01:14

00059999252TRLO0

LSE

360

332.00

09:01:14

00059999253TRLO0

LSE

374

335.50

09:25:09

00059999948TRLO0

LSE

600

335.50

09:25:09

00059999949TRLO0

LSE

1711

335.50

09:25:44

00059999977TRLO0

LSE

1279

335.50

09:27:10

00060000004TRLO0

LSE

693

335.50

09:27:10

00060000005TRLO0

LSE

678

335.50

09:27:10

00060000006TRLO0

LSE

1000

336.50

09:33:57

00060000283TRLO0

LSE

811

336.50

09:33:57

00060000284TRLO0

LSE

600

336.50

09:33:57

00060000285TRLO0

LSE

1144

336.50

09:33:57

00060000286TRLO0

LSE

1350

336.00

09:38:49

00060000430TRLO0

LSE

657

336.50

09:43:27

00060000551TRLO0

LSE

700

336.50

09:43:27

00060000552TRLO0

LSE

551

336.50

09:43:27

00060000553TRLO0

LSE

1961

336.50

09:52:11

00060000861TRLO0

LSE

284

338.50

10:31:11

00060002216TRLO0

LSE

1540

338.50

10:31:11

00060002217TRLO0

LSE

205

338.50

10:38:02

00060002377TRLO0

LSE

700

338.50

10:38:02

00060002378TRLO0

LSE

700

338.50

10:38:02

00060002379TRLO0

LSE

353

338.50

10:38:02

00060002380TRLO0

LSE

2147

338.00

10:53:02

00060002792TRLO0

LSE

103

337.00

10:53:15

00060002801TRLO0

LSE

1633

337.00

10:53:15

00060002802TRLO0

LSE

1808

338.50

12:54:05

00060005689TRLO0

LSE

684

338.50

12:59:46

00060005805TRLO0

LSE

318

338.50

12:59:46

00060005806TRLO0

LSE

807

338.50

12:59:46

00060005807TRLO0

LSE

1932

338.50

12:59:46

00060005808TRLO0

LSE

1748

337.50

13:16:04

00060006201TRLO0

LSE

762

337.50

13:31:25

00060007393TRLO0

LSE

1250

337.50

13:31:25

00060007394TRLO0

LSE

1698

336.00

13:35:11

00060007930TRLO0

LSE

700

335.00

13:44:42

00060008978TRLO0

LSE

1006

335.00

13:44:42

00060008979TRLO0

LSE

83

337.00

14:19:43

00060010696TRLO0

LSE

1973

337.00

14:19:43

00060010697TRLO0

LSE

1942

337.50

14:33:26

00060011405TRLO0

LSE

1782

337.50

14:33:26

00060011406TRLO0

LSE

108

337.50

14:33:26

00060011407TRLO0

LSE

461

337.50

14:45:01

00060012367TRLO0

LSE

1549

337.50

14:45:01

00060012368TRLO0

LSE

1789

337.00

15:00:18

00060013877TRLO0

LSE

848

337.50

15:06:13

00060014396TRLO0

LSE

1226

337.50

15:06:13

00060014397TRLO0

LSE

243

337.00

15:15:58

00060014956TRLO0

LSE

1400

337.00

15:15:58

00060014957TRLO0

LSE

215

337.00

15:15:58

00060014958TRLO0

LSE

1010

334.00

15:21:18

00060015564TRLO0

LSE

700

334.00

15:21:18

00060015565TRLO0

LSE

142

334.00

15:21:18

00060015566TRLO0

LSE

600

337.00

15:56:38

00060017928TRLO0

LSE

600

337.00

15:56:38

00060017929TRLO0

LSE

600

337.00

15:56:52

00060017940TRLO0

LSE

943

337.00

15:56:52

00060017941TRLO0

LSE

1845

336.50

15:59:54

00060018103TRLO0

LSE

203

336.50

15:59:54

00060018104TRLO0

LSE

879

336.50

16:10:30

00060019037TRLO0

LSE

455

336.50

16:10:30

00060019038TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting