UK markets closed
  • NIKKEI 225

    27,999.96
    -249.28 (-0.88%)
     
  • HANG SENG

    20,003.44
    -42.33 (-0.21%)
     
  • CRUDE OIL

    90.50
    -0.26 (-0.29%)
     
  • GOLD FUTURES

    1,810.50
    +5.30 (+0.29%)
     
  • DOW

    32,774.41
    -58.13 (-0.18%)
     
  • BTC-GBP

    19,166.53
    -837.80 (-4.19%)
     
  • CMC Crypto 200

    537.23
    -20.12 (-3.61%)
     
  • ^IXIC

    12,493.93
    -150.53 (-1.19%)
     
  • ^FTAS

    4,129.39
    -3.43 (-0.08%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

13 July 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 12 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 80,000

Weighted average purchase price paid

: 331.0790 pence per share

Highest purchase price paid

: 334.5 pence per share

Lowest purchase price paid

: 325 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 6,121,446 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 239,969,977, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 12 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

2318

330.50

08:23:08

00059976860TRLO0

LSE

108

330.00

08:29:00

00059977074TRLO0

LSE

95

330.00

08:29:00

00059977075TRLO0

LSE

1864

330.00

08:29:00

00059977076TRLO0

LSE

600

328.50

08:32:27

00059977218TRLO0

LSE

467

327.00

08:35:31

00059977388TRLO0

LSE

1379

327.00

08:35:31

00059977389TRLO0

LSE

2158

326.00

09:00:16

00059977985TRLO0

LSE

1918

325.50

09:00:16

00059977986TRLO0

LSE

600

325.00

09:00:53

00059978005TRLO0

LSE

700

325.00

09:00:53

00059978006TRLO0

LSE

604

325.00

09:00:53

00059978007TRLO0

LSE

2002

329.00

09:48:21

00059979273TRLO0

LSE

1765

328.50

09:48:21

00059979274TRLO0

LSE

600

329.00

09:48:21

00059979276TRLO0

LSE

486

329.00

09:48:21

00059979277TRLO0

LSE

2078

333.00

10:06:17

00059979806TRLO0

LSE

75

332.50

10:06:18

00059979807TRLO0

LSE

608

332.50

10:08:02

00059979844TRLO0

LSE

1106

332.50

10:08:02

00059979845TRLO0

LSE

1786

332.00

10:10:02

00059979881TRLO0

LSE

30

332.00

10:10:02

00059979882TRLO0

LSE

399

331.00

10:33:22

00059980447TRLO0

LSE

838

331.00

10:41:57

00059980627TRLO0

LSE

524

331.00

10:46:01

00059980729TRLO0

LSE

1561

331.00

10:46:01

00059980730TRLO0

LSE

470

331.00

10:46:01

00059980731TRLO0

LSE

10

329.50

11:10:22

00059981482TRLO0

LSE

1224

331.00

11:27:18

00059982016TRLO0

LSE

752

331.00

11:27:18

00059982017TRLO0

LSE

453

331.00

11:45:18

00059982529TRLO0

LSE

1459

331.00

11:45:18

00059982530TRLO0

LSE

700

330.50

11:48:08

00059982681TRLO0

LSE

1212

330.50

11:48:08

00059982682TRLO0

LSE

1762

330.50

11:48:08

00059982683TRLO0

LSE

1878

329.00

12:10:46

00059983175TRLO0

LSE

418

331.00

12:57:47

00059984497TRLO0

LSE

600

331.00

12:57:47

00059984498TRLO0

LSE

26

331.00

12:57:47

00059984499TRLO0

LSE

649

331.00

13:08:50

00059984799TRLO0

LSE

1189

331.00

13:08:50

00059984800TRLO0

LSE

1075

331.00

13:29:28

00059985204TRLO0

LSE

641

331.00

13:29:28

00059985205TRLO0

LSE

1400

331.00

13:48:17

00059985797TRLO0

LSE

591

331.00

13:48:17

00059985798TRLO0

LSE

591

331.00

13:48:17

00059985799TRLO0

LSE

600

331.00

13:48:17

00059985800TRLO0

LSE

600

331.00

13:48:17

00059985801TRLO0

LSE

145

331.00

13:48:38

00059985804TRLO0

LSE

267

331.00

13:48:38

00059985805TRLO0

LSE

778

331.00

13:48:38

00059985806TRLO0

LSE

600

331.00

13:48:38

00059985807TRLO0

LSE

1064

331.50

14:10:08

00059986406TRLO0

LSE

2130

331.50

14:10:08

00059986407TRLO0

LSE

238

331.50

14:10:08

00059986408TRLO0

LSE

600

331.50

14:21:18

00059986860TRLO0

LSE

604

331.50

14:21:18

00059986861TRLO0

LSE

600

331.50

14:22:18

00059986911TRLO0

LSE

2

331.50

14:34:07

00059987469TRLO0

LSE

2070

331.50

14:34:07

00059987470TRLO0

LSE

700

331.50

14:34:07

00059987471TRLO0

LSE

674

331.50

14:34:07

00059987472TRLO0

LSE

700

331.50

14:34:07

00059987473TRLO0

LSE

972

332.50

14:44:37

00059988177TRLO0

LSE

593

332.50

14:44:37

00059988178TRLO0

LSE

157

332.50

14:44:37

00059988179TRLO0

LSE

1917

332.00

15:00:16

00059988963TRLO0

LSE

1061

332.00

15:00:16

00059988964TRLO0

LSE

625

332.00

15:00:16

00059988965TRLO0

LSE

281

332.00

15:05:11

00059989197TRLO0

LSE

100

332.50

15:08:28

00059989398TRLO0

LSE

1658

332.50

15:08:28

00059989399TRLO0

LSE

1

333.50

15:24:00

00059990428TRLO0

LSE

173

333.50

15:24:00

00059990429TRLO0

LSE

700

333.50

15:28:24

00059991036TRLO0

LSE

929

333.50

15:28:24

00059991037TRLO0

LSE

967

333.50

15:28:24

00059991038TRLO0

LSE

700

333.50

15:28:24

00059991039TRLO0

LSE

324

333.50

15:28:24

00059991040TRLO0

LSE

106

334.00

15:36:28

00059991690TRLO0

LSE

245

334.00

15:36:28

00059991691TRLO0

LSE

299

334.00

15:36:41

00059991706TRLO0

LSE

198

334.00

15:36:41

00059991707TRLO0

LSE

600

334.00

15:37:17

00059991735TRLO0

LSE

587

334.00

15:37:17

00059991736TRLO0

LSE

600

334.00

15:38:17

00059991802TRLO0

LSE

1898

334.00

15:46:18

00059992466TRLO0

LSE

600

334.00

15:46:18

00059992467TRLO0

LSE

1000

334.00

15:46:18

00059992468TRLO0

LSE

600

334.50

15:46:18

00059992469TRLO0

LSE

35

334.50

15:46:18

00059992470TRLO0

LSE

6

333.50

16:04:18

00059993603TRLO0

LSE

1111

333.50

16:04:18

00059993604TRLO0

LSE

557

333.50

16:04:18

00059993605TRLO0

LSE

404

333.50

16:04:18

00059993606TRLO0

LSE

2221

333.50

16:09:20

00059994006TRLO0

LSE

644

333.50

16:09:20

00059994007TRLO0

LSE

833

333.50

16:11:20

00059994216TRLO0

LSE

157

333.50

16:11:20

00059994217TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting