UK Markets closed
  • NIKKEI 225

    27,819.33
    -180.67 (-0.65%)
     
  • HANG SENG

    20,082.43
    +471.63 (+2.40%)
     
  • CRUDE OIL

    94.10
    -0.24 (-0.25%)
     
  • GOLD FUTURES

    1,785.70
    -4.00 (-0.22%)
     
  • DOW

    33,336.67
    +27.17 (+0.08%)
     
  • BTC-GBP

    19,789.57
    +93.92 (+0.48%)
     
  • CMC Crypto 200

    573.13
    -1.61 (-0.28%)
     
  • Nasdaq

    12,779.91
    -74.89 (-0.58%)
     
  • ^FTAS

    4,131.26
    -19.42 (-0.47%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

11 July 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 8 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 80,000

Weighted average purchase price paid

: 337.8227 pence per share

Highest purchase price paid

: 343.5 pence per share

Lowest purchase price paid

: 333.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 5,941,446 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 240,149,977, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 8 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

726

333.50

08:17:30

00059938030TRLO0

LSE

1570

333.50

08:17:30

00059938029TRLO0

LSE

1367

334.50

08:28:07

00059938482TRLO0

LSE

489

334.50

08:28:07

00059938483TRLO0

LSE

1935

336.00

08:45:10

00059938987TRLO0

LSE

401

335.50

08:54:02

00059939284TRLO0

LSE

1819

335.50

08:54:02

00059939285TRLO0

LSE

1987

335.50

09:30:22

00059940258TRLO0

LSE

425

335.00

09:30:38

00059940272TRLO0

LSE

746

335.00

09:30:51

00059940276TRLO0

LSE

78

335.50

10:09:03

00059941326TRLO0

LSE

1400

335.50

10:09:03

00059941325TRLO0

LSE

422

335.50

10:09:03

00059941324TRLO0

LSE

2019

336.00

10:40:25

00059942287TRLO0

LSE

600

336.50

10:45:51

00059942470TRLO0

LSE

600

336.50

10:46:12

00059942472TRLO0

LSE

600

336.50

10:46:12

00059942473TRLO0

LSE

600

336.50

10:46:12

00059942474TRLO0

LSE

600

336.50

10:46:12

00059942475TRLO0

LSE

600

336.50

10:46:12

00059942476TRLO0

LSE

600

336.50

10:46:12

00059942477TRLO0

LSE

600

336.50

10:47:27

00059942518TRLO0

LSE

229

337.50

11:38:19

00059944418TRLO0

LSE

1678

337.50

11:38:20

00059944419TRLO0

LSE

1981

337.00

11:41:04

00059944466TRLO0

LSE

385

336.50

11:41:04

00059944468TRLO0

LSE

1149

336.50

11:41:04

00059944467TRLO0

LSE

716

336.50

11:41:04

00059944469TRLO0

LSE

804

336.00

11:41:05

00059944472TRLO0

LSE

1090

336.00

11:41:08

00059944475TRLO0

LSE

864

336.00

11:41:08

00059944474TRLO0

LSE

1016

336.00

11:41:08

00059944473TRLO0

LSE

1728

335.50

11:51:33

00059944736TRLO0

LSE

1658

335.00

11:55:29

00059944955TRLO0

LSE

1643

336.00

12:35:47

00059945902TRLO0

LSE

46

336.00

12:35:47

00059945901TRLO0

LSE

725

336.00

12:35:47

00059945905TRLO0

LSE

62

336.00

12:35:47

00059945904TRLO0

LSE

3196

336.00

12:35:47

00059945903TRLO0

LSE

1693

336.50

12:55:47

00059946292TRLO0

LSE

71

336.50

12:57:35

00059946336TRLO0

LSE

487

336.50

13:27:29

00059946963TRLO0

LSE

49

336.50

13:28:08

00059946981TRLO0

LSE

1130

336.50

13:29:53

00059947025TRLO0

LSE

910

336.50

13:29:53

00059947024TRLO0

LSE

1317

336.50

13:29:53

00059947023TRLO0

LSE

700

336.00

13:30:23

00059947080TRLO0

LSE

1133

336.00

13:30:23

00059947079TRLO0

LSE

31

336.00

13:30:23

00059947081TRLO0

LSE

1910

336.00

13:46:50

00059947916TRLO0

LSE

1829

335.50

13:46:50

00059947917TRLO0

LSE

1502

337.50

14:21:09

00059948993TRLO0

LSE

270

337.50

14:21:09

00059948994TRLO0

LSE

392

337.50

14:21:09

00059948995TRLO0

LSE

655

337.50

14:21:09

00059948996TRLO0

LSE

816

337.50

14:21:09

00059948997TRLO0

LSE

33

337.50

14:21:09

00059948998TRLO0

LSE

1981

338.50

14:29:45

00059949207TRLO0

LSE

380

338.50

14:29:45

00059949236TRLO0

LSE

194

339.00

14:39:04

00059949635TRLO0

LSE

95

339.00

14:39:04

00059949636TRLO0

LSE

121

339.00

14:39:04

00059949637TRLO0

LSE

600

339.50

14:41:29

00059949718TRLO0

LSE

33

339.50

14:41:29

00059949719TRLO0

LSE

534

339.50

14:41:29

00059949720TRLO0

LSE

600

339.50

14:41:29

00059949721TRLO0

LSE

218

339.50

14:41:29

00059949722TRLO0

LSE

509

339.50

14:41:29

00059949723TRLO0

LSE

747

339.50

14:44:38

00059949895TRLO0

LSE

710

339.50

14:44:38

00059949896TRLO0

LSE

540

339.50

14:54:45

00059950342TRLO0

LSE

528

339.50

14:54:45

00059950343TRLO0

LSE

309

339.50

14:54:45

00059950344TRLO0

LSE

333

339.50

14:54:45

00059950345TRLO0

LSE

215

339.50

14:54:45

00059950346TRLO0

LSE

487

339.50

15:17:29

00059951514TRLO0

LSE

555

343.50

15:27:38

00059952065TRLO0

LSE

1119

343.50

15:27:38

00059952066TRLO0

LSE

1994

342.50

15:28:02

00059952116TRLO0

LSE

332

342.00

15:37:53

00059952895TRLO0

LSE

1258

342.00

15:37:58

00059952896TRLO0

LSE

389

342.00

15:40:11

00059953055TRLO0

LSE

124

342.00

15:40:11

00059953054TRLO0

LSE

728

343.00

15:43:04

00059953201TRLO0

LSE

1761

343.00

15:44:54

00059953325TRLO0

LSE

6

343.00

15:44:54

00059953324TRLO0

LSE

301

343.00

15:44:54

00059953323TRLO0

LSE

728

343.00

15:44:54

00059953322TRLO0

LSE

288

342.50

15:56:10

00059954203TRLO0

LSE

487

342.50

15:58:23

00059954330TRLO0

LSE

475

342.50

16:00:17

00059954445TRLO0

LSE

1905

343.00

16:02:04

00059954554TRLO0

LSE

530

343.50

16:09:49

00059954998TRLO0

LSE

13

343.50

16:09:49

00059954999TRLO0

LSE

249

343.50

16:09:49

00059955000TRLO0

LSE

984

343.50

16:09:51

00059955001TRLO0

LSE

1112

343.50

16:12:53

00059955236TRLO0

LSE

171

343.00

16:17:40

00059955491TRLO0

LSE

992

343.00

16:18:02

00059955512TRLO0

LSE

136

342.50

16:19:00

00059955591TRLO0

LSE

147

342.50

16:19:53

00059955642TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting