UK markets closed
  • NIKKEI 225

    27,819.33
    -180.63 (-0.65%)
     
  • HANG SENG

    20,082.43
    +471.59 (+2.40%)
     
  • CRUDE OIL

    93.99
    -0.35 (-0.37%)
     
  • GOLD FUTURES

    1,805.50
    -8.20 (-0.45%)
     
  • DOW

    33,336.67
    +27.16 (+0.08%)
     
  • BTC-GBP

    19,840.63
    +103.46 (+0.52%)
     
  • CMC Crypto 200

    573.13
    -1.61 (-0.28%)
     
  • ^IXIC

    12,779.91
    -74.89 (-0.58%)
     
  • ^FTAS

    4,131.26
    -19.42 (-0.47%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

28 July 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 27 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 100,000

Weighted average purchase price paid

: 369.4919 pence per share

Highest purchase price paid

: 374.5 pence per share

Lowest purchase price paid

: 365 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 6,796,189 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 239,295,234, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 27 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1259

371.50

08:31:11

00060241344TRLO0

LSE

992

371.50

08:31:11

00060241343TRLO0

LSE

700

372.00

08:31:11

00060241345TRLO0

LSE

2179

374.00

09:06:51

00060242208TRLO0

LSE

2025

374.50

09:10:01

00060242254TRLO0

LSE

232

374.50

09:10:01

00060242253TRLO0

LSE

930

374.00

09:13:02

00060242303TRLO0

LSE

1223

374.00

09:13:02

00060242302TRLO0

LSE

2167

373.50

09:18:57

00060242395TRLO0

LSE

1619

372.50

10:02:37

00060243046TRLO0

LSE

464

372.50

10:02:37

00060243045TRLO0

LSE

153

372.00

10:34:15

00060243817TRLO0

LSE

166

372.00

10:34:15

00060243816TRLO0

LSE

600

372.00

10:34:15

00060243815TRLO0

LSE

1112

372.00

10:34:15

00060243814TRLO0

LSE

1702

372.00

11:01:41

00060244549TRLO0

LSE

18

372.00

11:01:41

00060244548TRLO0

LSE

389

373.00

11:36:11

00060245860TRLO0

LSE

600

373.00

11:36:11

00060245859TRLO0

LSE

1200

373.00

11:36:11

00060245858TRLO0

LSE

285

372.50

11:40:03

00060245936TRLO0

LSE

1200

372.50

11:40:03

00060245935TRLO0

LSE

595

372.50

11:40:03

00060245934TRLO0

LSE

2066

372.50

12:11:59

00060246792TRLO0

LSE

405

372.50

12:12:32

00060246800TRLO0

LSE

2225

372.00

12:35:55

00060247345TRLO0

LSE

1854

372.00

12:35:58

00060247353TRLO0

LSE

2075

370.00

12:59:51

00060247938TRLO0

LSE

508

368.50

13:08:32

00060248173TRLO0

LSE

1106

368.50

13:10:35

00060248213TRLO0

LSE

193

368.50

13:10:35

00060248212TRLO0

LSE

21

368.50

13:10:35

00060248211TRLO0

LSE

549

367.50

14:03:45

00060250000TRLO0

LSE

519

367.50

14:15:39

00060250552TRLO0

LSE

187

367.50

14:19:03

00060250739TRLO0

LSE

600

367.50

14:19:03

00060250738TRLO0

LSE

1227

367.50

14:19:03

00060250737TRLO0

LSE

573

367.50

14:19:03

00060250736TRLO0

LSE

1079

367.50

14:19:03

00060250735TRLO0

LSE

66

367.00

14:19:03

00060250740TRLO0

LSE

1853

367.00

14:19:30

00060250757TRLO0

LSE

343

366.00

14:32:23

00060252422TRLO0

LSE

564

366.00

14:35:09

00060252842TRLO0

LSE

2223

366.00

14:38:12

00060253337TRLO0

LSE

836

366.00

14:38:12

00060253336TRLO0

LSE

517

366.00

14:38:12

00060253335TRLO0

LSE

1845

365.00

14:43:15

00060253944TRLO0

LSE

438

365.50

15:03:33

00060256073TRLO0

LSE

231

365.50

15:06:54

00060256306TRLO0

LSE

320

365.50

15:06:54

00060256305TRLO0

LSE

1200

365.50

15:06:54

00060256304TRLO0

LSE

205

365.50

15:06:54

00060256303TRLO0

LSE

995

365.50

15:06:54

00060256302TRLO0

LSE

522

365.50

15:06:54

00060256301TRLO0

LSE

477

365.50

15:06:54

00060256308TRLO0

LSE

700

365.50

15:06:54

00060256307TRLO0

LSE

486

368.00

15:14:02

00060256867TRLO0

LSE

121

368.00

15:14:02

00060256866TRLO0

LSE

650

368.00

15:14:02

00060256865TRLO0

LSE

971

368.00

15:18:02

00060257343TRLO0

LSE

679

368.00

15:18:02

00060257342TRLO0

LSE

679

368.00

15:18:02

00060257344TRLO0

LSE

1200

368.50

15:24:54

00060258076TRLO0

LSE

2400

368.50

15:24:54

00060258075TRLO0

LSE

257

368.50

15:24:54

00060258081TRLO0

LSE

1619

368.50

15:24:54

00060258080TRLO0

LSE

224

368.50

15:24:54

00060258079TRLO0

LSE

3454

368.50

15:24:54

00060258078TRLO0

LSE

342

368.50

15:24:54

00060258077TRLO0

LSE

747

368.50

15:25:46

00060258173TRLO0

LSE

103

368.50

15:25:46

00060258172TRLO0

LSE

600

368.50

15:25:46

00060258171TRLO0

LSE

600

368.50

15:25:46

00060258170TRLO0

LSE

1544

368.50

15:25:46

00060258168TRLO0

LSE

256

368.50

15:25:46

00060258167TRLO0

LSE

320

368.50

15:25:46

00060258166TRLO0

LSE

280

368.50

15:25:46

00060258165TRLO0

LSE

196

368.00

15:25:47

00060258178TRLO0

LSE

600

368.00

15:25:47

00060258177TRLO0

LSE

600

368.00

15:25:47

00060258176TRLO0

LSE

353

368.00

15:25:47

00060258175TRLO0

LSE

314

368.00

15:25:47

00060258174TRLO0

LSE

700

368.00

15:25:47

00060258179TRLO0

LSE

342

369.00

15:40:09

00060258895TRLO0

LSE

700

369.00

15:40:09

00060258894TRLO0

LSE

162

369.00

15:40:09

00060258893TRLO0

LSE

700

369.00

15:40:19

00060258898TRLO0

LSE

700

369.00

15:40:19

00060258899TRLO0

LSE

105

369.00

15:40:19

00060258901TRLO0

LSE

540

369.00

15:40:19

00060258900TRLO0

LSE

537

369.00

15:45:57

00060259226TRLO0

LSE

600

369.00

15:45:57

00060259225TRLO0

LSE

935

369.00

15:45:57

00060259224TRLO0

LSE

118

369.00

15:45:57

00060259223TRLO0

LSE

482

369.00

15:45:57

00060259222TRLO0

LSE

492

369.00

15:45:57

00060259221TRLO0

LSE

968

369.00

15:45:57

00060259220TRLO0

LSE

449

369.00

15:46:09

00060259240TRLO0

LSE

1008

369.00

15:46:09

00060259239TRLO0

LSE

879

369.00

15:46:09

00060259238TRLO0

LSE

600

369.00

15:58:34

00060259913TRLO0

LSE

600

369.00

15:58:34

00060259912TRLO0

LSE

357

369.00

15:58:34

00060259911TRLO0

LSE

518

369.00

15:58:34

00060259910TRLO0

LSE

600

369.00

15:58:34

00060259909TRLO0

LSE

600

369.00

15:58:34

00060259908TRLO0

LSE

304

369.00

15:58:34

00060259907TRLO0

LSE

334

369.00

15:58:34

00060259914TRLO0

LSE

515

369.00

16:01:13

00060260060TRLO0

LSE

552

369.00

16:04:28

00060260278TRLO0

LSE

266

369.00

16:04:29

00060260281TRLO0

LSE

540

369.50

16:12:35

00060260754TRLO0

LSE

2218

369.50

16:12:35

00060260753TRLO0

LSE

2774

369.50

16:12:35

00060260752TRLO0

LSE

348

369.50

16:12:35

00060260755TRLO0

LSE

677

369.50

16:12:36

00060260756TRLO0

LSE

788

369.50

16:12:39

00060260758TRLO0

LSE

461

369.50

16:12:39

00060260757TRLO0

LSE

492

369.50

16:12:39

00060260760TRLO0

LSE

700

369.50

16:12:39

00060260759TRLO0

LSE

1391

369.50

16:14:39

00060260850TRLO0

LSE

23

369.50

16:14:39

00060260849TRLO0

LSE

700

369.50

16:14:39

00060260848TRLO0

LSE

356

368.50

16:20:13

00060261254TRLO0

LSE

497

368.50

16:22:36

00060261445TRLO0

LSE

678

368.50

16:24:02

00060261523TRLO0

LSE

1234

368.50

16:24:02

00060261525TRLO0

LSE

533

368.50

16:24:02

00060261524TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting