UK markets closed
  • FTSE 100

    7,500.89
    +34.98 (+0.47%)
     
  • FTSE 250

    20,338.96
    +93.53 (+0.46%)
     
  • AIM

    933.20
    +4.84 (+0.52%)
     
  • GBP/EUR

    1.1820
    +0.0002 (+0.02%)
     
  • GBP/USD

    1.2139
    -0.0064 (-0.52%)
     
  • BTC-GBP

    20,158.93
    +202.29 (+1.01%)
     
  • CMC Crypto 200

    574.64
    +3.36 (+0.59%)
     
  • S&P 500

    4,280.15
    +72.88 (+1.73%)
     
  • DOW

    33,761.05
    +424.38 (+1.27%)
     
  • CRUDE OIL

    91.88
    -2.46 (-2.61%)
     
  • GOLD FUTURES

    1,818.90
    +11.70 (+0.65%)
     
  • NIKKEI 225

    28,546.98
    +727.65 (+2.62%)
     
  • HANG SENG

    20,175.62
    +93.19 (+0.46%)
     
  • DAX

    13,795.85
    +101.34 (+0.74%)
     
  • CAC 40

    6,553.86
    +9.19 (+0.14%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

22 July 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 21 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 50,000

Weighted average purchase price paid

: 372.7814 pence per share

Highest purchase price paid

: 376 pence per share

Lowest purchase price paid

: 368 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 6,516,189 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 239,575,234, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 21 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1163

373.00

08:27:45

00060140633TRLO0

LSE

784

373.00

08:27:45

00060140632TRLO0

LSE

2213

372.50

08:27:45

00060140634TRLO0

LSE

1976

372.00

08:29:31

00060140748TRLO0

LSE

527

370.00

08:42:23

00060141635TRLO0

LSE

700

370.00

08:42:23

00060141634TRLO0

LSE

700

370.00

08:42:23

00060141633TRLO0

LSE

2146

368.50

09:20:49

00060144128TRLO0

LSE

1847

368.00

09:27:35

00060144486TRLO0

LSE

701

369.00

09:41:36

00060145506TRLO0

LSE

1318

369.00

09:41:36

00060145507TRLO0

LSE

1919

371.50

10:17:19

00060147632TRLO0

LSE

28

374.00

11:37:53

00060151688TRLO0

LSE

3455

375.00

11:42:21

00060151932TRLO0

LSE

1818

375.00

11:45:00

00060152097TRLO0

LSE

434

375.00

11:45:00

00060152096TRLO0

LSE

315

375.00

12:16:44

00060153389TRLO0

LSE

59

375.00

12:16:53

00060153393TRLO0

LSE

787

376.00

12:53:41

00060154615TRLO0

LSE

1877

376.00

12:53:41

00060154621TRLO0

LSE

179

376.00

12:53:41

00060154620TRLO0

LSE

1023

376.00

12:53:41

00060154619TRLO0

LSE

2082

376.00

12:53:41

00060154624TRLO0

LSE

2033

376.00

13:27:09

00060156128TRLO0

LSE

1513

375.00

13:53:09

00060156957TRLO0

LSE

780

375.00

13:53:09

00060156956TRLO0

LSE

827

373.00

14:16:57

00060157888TRLO0

LSE

330

373.00

14:16:57

00060157887TRLO0

LSE

503

373.00

14:16:57

00060157886TRLO0

LSE

420

372.50

14:30:38

00060158836TRLO0

LSE

63

372.50

14:30:38

00060158835TRLO0

LSE

404

372.50

14:30:38

00060158834TRLO0

LSE

700

372.50

14:30:38

00060158833TRLO0

LSE

707

372.00

14:34:23

00060159073TRLO0

LSE

40

372.00

14:34:23

00060159072TRLO0

LSE

50

372.00

14:34:23

00060159071TRLO0

LSE

169

372.00

14:34:23

00060159070TRLO0

LSE

1048

372.00

14:34:23

00060159069TRLO0

LSE

1344

371.50

14:45:15

00060159948TRLO0

LSE

507

371.50

14:45:15

00060159947TRLO0

LSE

1533

371.50

15:13:50

00060162226TRLO0

LSE

413

371.50

15:13:50

00060162225TRLO0

LSE

700

372.00

15:25:55

00060163134TRLO0

LSE

161

371.50

15:25:55

00060163135TRLO0

LSE

114

371.00

15:30:47

00060163518TRLO0

LSE

785

371.00

15:31:14

00060163549TRLO0

LSE

488

371.00

15:33:29

00060163709TRLO0

LSE

1711

372.50

15:49:06

00060165236TRLO0

LSE

290

372.50

15:49:06

00060165235TRLO0

LSE

700

373.50

15:57:18

00060165980TRLO0

LSE

593

373.50

15:57:18

00060165979TRLO0

LSE

92

373.50

15:57:18

00060165978TRLO0

LSE

132

373.50

15:57:18

00060165977TRLO0

LSE

324

373.50

15:57:18

00060165976TRLO0

LSE

521

373.00

16:05:13

00060166608TRLO0

LSE

700

373.00

16:05:13

00060166607TRLO0

LSE

512

372.50

16:06:01

00060166682TRLO0

LSE

716

372.50

16:06:01

00060166681TRLO0

LSE

26

372.00

16:10:23

00060167092TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting