UK markets closed
  • FTSE 100

    7,500.89
    +34.98 (+0.47%)
     
  • FTSE 250

    20,338.96
    +93.53 (+0.46%)
     
  • AIM

    933.20
    +4.84 (+0.52%)
     
  • GBP/EUR

    1.1820
    +0.0002 (+0.02%)
     
  • GBP/USD

    1.2139
    -0.0064 (-0.52%)
     
  • BTC-GBP

    20,218.95
    +336.76 (+1.69%)
     
  • CMC Crypto 200

    574.64
    +3.36 (+0.59%)
     
  • S&P 500

    4,280.15
    +72.88 (+1.73%)
     
  • DOW

    33,761.05
    +424.38 (+1.27%)
     
  • CRUDE OIL

    91.88
    -2.46 (-2.61%)
     
  • GOLD FUTURES

    1,818.90
    +11.70 (+0.65%)
     
  • NIKKEI 225

    28,546.98
    +727.65 (+2.62%)
     
  • HANG SENG

    20,175.62
    +93.19 (+0.46%)
     
  • DAX

    13,795.85
    +101.34 (+0.74%)
     
  • CAC 40

    6,553.86
    +9.19 (+0.14%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

19 July 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 18 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 75,000

Weighted average purchase price paid

: 350.9763 pence per share

Highest purchase price paid

: 355 pence per share

Lowest purchase price paid

: 348.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 6,389,327 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 239,702,096, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 18 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

2287

349.00

08:25:59

00060074722TRLO0

LSE

95

349.00

08:25:59

00060074723TRLO0

LSE

1433

349.00

08:25:59

00060074725TRLO0

LSE

700

350.00

08:35:15

00060075040TRLO0

LSE

786

350.00

08:35:15

00060075041TRLO0

LSE

700

350.00

08:37:15

00060075103TRLO0

LSE

754

350.00

08:37:15

00060075104TRLO0

LSE

1802

349.50

08:38:13

00060075117TRLO0

LSE

2180

349.00

08:46:18

00060075294TRLO0

LSE

274

348.50

10:20:05

00060078035TRLO0

LSE

290

348.50

10:41:10

00060079079TRLO0

LSE

965

349.50

10:45:43

00060079292TRLO0

LSE

514

349.50

10:45:43

00060079293TRLO0

LSE

700

349.50

10:45:43

00060079294TRLO0

LSE

2004

349.00

10:46:43

00060079318TRLO0

LSE

2017

349.00

11:22:43

00060080610TRLO0

LSE

48

348.50

11:24:09

00060080634TRLO0

LSE

700

349.50

11:58:33

00060081658TRLO0

LSE

700

349.50

11:58:33

00060081659TRLO0

LSE

905

349.50

11:58:33

00060081660TRLO0

LSE

588

350.50

11:59:32

00060081701TRLO0

LSE

8

351.00

11:59:32

00060081702TRLO0

LSE

1243

351.00

11:59:42

00060081705TRLO0

LSE

689

351.00

12:02:15

00060081811TRLO0

LSE

817

351.00

12:16:30

00060082247TRLO0

LSE

712

351.00

12:16:35

00060082248TRLO0

LSE

2775

351.00

12:51:50

00060083084TRLO0

LSE

1755

351.00

12:51:50

00060083085TRLO0

LSE

497

351.00

12:51:50

00060083086TRLO0

LSE

1354

351.00

12:51:50

00060083087TRLO0

LSE

2177

351.00

12:51:50

00060083088TRLO0

LSE

700

351.00

12:51:50

00060083089TRLO0

LSE

531

351.00

12:51:50

00060083090TRLO0

LSE

921

351.00

12:51:50

00060083091TRLO0

LSE

2179

349.50

13:14:55

00060083699TRLO0

LSE

1933

350.00

13:30:02

00060084012TRLO0

LSE

335

349.50

13:30:12

00060084013TRLO0

LSE

1454

349.50

13:30:30

00060084019TRLO0

LSE

11

350.00

14:13:46

00060085407TRLO0

LSE

1837

350.00

14:13:46

00060085408TRLO0

LSE

112

350.00

14:19:00

00060085605TRLO0

LSE

700

350.00

14:19:00

00060085606TRLO0

LSE

700

350.00

14:19:00

00060085607TRLO0

LSE

54

350.00

14:19:00

00060085608TRLO0

LSE

657

349.50

14:25:02

00060085811TRLO0

LSE

690

349.50

14:25:02

00060085812TRLO0

LSE

700

349.50

14:25:02

00060085813TRLO0

LSE

350

349.50

14:25:02

00060085814TRLO0

LSE

1766

351.00

14:39:17

00060086816TRLO0

LSE

108

351.00

14:40:00

00060086861TRLO0

LSE

2051

351.00

14:48:00

00060087268TRLO0

LSE

111

351.00

14:51:00

00060087461TRLO0

LSE

700

351.00

14:51:00

00060087462TRLO0

LSE

1257

351.00

15:00:26

00060087916TRLO0

LSE

848

351.00

15:00:45

00060087931TRLO0

LSE

1868

351.00

15:00:45

00060087932TRLO0

LSE

256

350.50

15:00:52

00060087947TRLO0

LSE

626

351.00

15:11:17

00060088509TRLO0

LSE

693

351.00

15:11:17

00060088510TRLO0

LSE

660

351.00

15:11:17

00060088511TRLO0

LSE

40

351.00

15:11:17

00060088512TRLO0

LSE

700

351.00

15:11:17

00060088513TRLO0

LSE

700

351.00

15:11:17

00060088514TRLO0

LSE

594

351.00

15:11:17

00060088515TRLO0

LSE

415

353.00

15:30:02

00060089370TRLO0

LSE

1512

353.00

15:30:02

00060089371TRLO0

LSE

1780

353.00

15:30:02

00060089372TRLO0

LSE

1409

353.50

15:41:26

00060089849TRLO0

LSE

516

353.50

15:41:26

00060089850TRLO0

LSE

700

353.50

15:41:37

00060089855TRLO0

LSE

1129

353.50

15:41:37

00060089856TRLO0

LSE

61

355.00

15:55:46

00060090664TRLO0

LSE

700

355.00

15:55:46

00060090665TRLO0

LSE

112

355.00

15:55:46

00060090666TRLO0

LSE

1051

355.00

15:55:46

00060090667TRLO0

LSE

30

355.00

15:56:46

00060090718TRLO0

LSE

700

355.00

15:56:46

00060090719TRLO0

LSE

1086

355.00

15:56:46

00060090720TRLO0

LSE

1268

354.50

16:04:10

00060091204TRLO0

LSE

634

354.50

16:04:10

00060091205TRLO0

LSE

80

354.50

16:04:10

00060091206TRLO0

LSE

700

354.50

16:12:51

00060091693TRLO0

LSE

42

354.50

16:12:51

00060091694TRLO0

LSE

105

354.50

16:12:51

00060091695TRLO0

LSE

700

354.50

16:12:51

00060091696TRLO0

LSE

105

354.50

16:20:14

00060092094TRLO0

LSE

854

354.50

16:20:15

00060092095TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting