UK markets open in 3 hours 30 minutes
  • NIKKEI 225

    28,830.90
    +283.92 (+0.99%)
     
  • HANG SENG

    20,134.78
    -40.84 (-0.20%)
     
  • CRUDE OIL

    91.28
    -0.81 (-0.88%)
     
  • GOLD FUTURES

    1,811.10
    -4.40 (-0.24%)
     
  • DOW

    33,761.05
    +424.35 (+1.27%)
     
  • BTC-GBP

    20,651.12
    +268.97 (+1.32%)
     
  • CMC Crypto 200

    596.74
    +25.46 (+4.46%)
     
  • ^IXIC

    13,047.19
    +267.29 (+2.09%)
     
  • ^FTAS

    4,149.90
    +18.64 (+0.45%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

15 July 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 14 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 100,000

Weighted average purchase price paid

: 337.7245 pence per share

Highest purchase price paid

: 341.5 pence per share

Lowest purchase price paid

: 334 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 6,281,446 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 239,809,977, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 14 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1478

338.00

08:19:42

00060022662TRLO0

LSE

610

338.00

08:19:42

00060022661TRLO0

LSE

1856

339.50

08:53:54

00060023928TRLO0

LSE

2131

340.00

08:58:07

00060024025TRLO0

LSE

2119

339.50

09:00:02

00060024063TRLO0

LSE

68

339.00

09:00:02

00060024065TRLO0

LSE

2100

339.00

09:00:02

00060024064TRLO0

LSE

1811

338.50

09:21:28

00060025004TRLO0

LSE

1796

338.00

09:24:16

00060025114TRLO0

LSE

1075

337.00

09:51:42

00060025875TRLO0

LSE

790

337.00

09:51:42

00060025876TRLO0

LSE

3

339.00

10:21:04

00060026805TRLO0

LSE

3

339.00

10:21:04

00060026804TRLO0

LSE

2031

339.50

10:21:58

00060026842TRLO0

LSE

100

339.50

10:21:58

00060026841TRLO0

LSE

2009

339.50

10:36:38

00060027278TRLO0

LSE

1435

339.50

10:36:38

00060027277TRLO0

LSE

567

339.50

10:36:38

00060027276TRLO0

LSE

1942

339.00

10:36:40

00060027279TRLO0

LSE

600

340.00

11:33:18

00060028802TRLO0

LSE

600

340.00

11:33:18

00060028803TRLO0

LSE

600

340.00

11:33:18

00060028804TRLO0

LSE

600

340.00

11:40:18

00060029150TRLO0

LSE

124

339.50

11:41:24

00060029165TRLO0

LSE

700

339.50

11:49:06

00060029390TRLO0

LSE

1194

339.50

11:49:06

00060029393TRLO0

LSE

968

339.50

11:49:06

00060029392TRLO0

LSE

1026

339.50

11:49:06

00060029391TRLO0

LSE

1961

339.00

12:03:27

00060030138TRLO0

LSE

343

341.00

12:46:32

00060031692TRLO0

LSE

408

341.00

12:46:32

00060031693TRLO0

LSE

1147

341.00

12:46:32

00060031694TRLO0

LSE

1810

341.00

12:46:32

00060031695TRLO0

LSE

4

341.50

12:47:32

00060031739TRLO0

LSE

1884

341.50

13:07:22

00060032496TRLO0

LSE

1145

341.50

13:07:22

00060032497TRLO0

LSE

907

341.50

13:07:22

00060032498TRLO0

LSE

1400

341.50

13:07:22

00060032507TRLO0

LSE

700

341.50

13:07:22

00060032508TRLO0

LSE

9

341.50

13:07:22

00060032510TRLO0

LSE

1939

340.50

13:28:25

00060033713TRLO0

LSE

15

340.50

13:28:25

00060033714TRLO0

LSE

128

340.50

14:09:58

00060035857TRLO0

LSE

1651

340.50

14:09:58

00060035856TRLO0

LSE

1126

340.50

14:09:58

00060035855TRLO0

LSE

700

340.50

14:09:58

00060035854TRLO0

LSE

364

340.00

14:10:03

00060035861TRLO0

LSE

1971

340.00

14:10:03

00060035860TRLO0

LSE

2065

338.50

14:25:23

00060036649TRLO0

LSE

1948

338.50

14:25:23

00060036648TRLO0

LSE

2033

338.00

14:33:00

00060037355TRLO0

LSE

2030

337.00

14:40:00

00060038172TRLO0

LSE

2047

336.00

14:44:33

00060038881TRLO0

LSE

2014

335.50

15:00:30

00060040562TRLO0

LSE

600

334.50

15:05:30

00060041636TRLO0

LSE

600

334.00

15:05:33

00060041655TRLO0

LSE

436

334.00

15:06:02

00060041779TRLO0

LSE

2111

334.50

15:10:59

00060042539TRLO0

LSE

1878

334.50

15:10:59

00060042538TRLO0

LSE

77

334.50

15:10:59

00060042540TRLO0

LSE

20

334.50

15:11:12

00060042569TRLO0

LSE

11

334.50

15:11:16

00060042576TRLO0

LSE

6

334.50

15:11:21

00060042587TRLO0

LSE

2121

334.00

15:22:41

00060044082TRLO0

LSE

2689

334.00

15:22:41

00060044081TRLO0

LSE

1188

334.00

15:32:02

00060045253TRLO0

LSE

1827

334.00

15:33:02

00060045388TRLO0

LSE

892

334.00

15:56:08

00060047622TRLO0

LSE

27

334.50

16:00:03

00060048014TRLO0

LSE

10

335.00

16:01:09

00060048150TRLO0

LSE

700

335.00

16:02:09

00060048264TRLO0

LSE

1400

335.00

16:02:09

00060048263TRLO0

LSE

700

335.00

16:02:09

00060048262TRLO0

LSE

2103

335.00

16:02:09

00060048266TRLO0

LSE

1969

335.00

16:02:09

00060048265TRLO0

LSE

1135

335.00

16:05:09

00060048598TRLO0

LSE

631

335.00

16:05:09

00060048599TRLO0

LSE

680

335.50

16:13:24

00060049447TRLO0

LSE

20

335.50

16:13:24

00060049446TRLO0

LSE

364

335.50

16:13:24

00060049445TRLO0

LSE

456

335.50

16:13:24

00060049444TRLO0

LSE

700

335.50

16:13:24

00060049443TRLO0

LSE

371

335.50

16:13:24

00060049442TRLO0

LSE

2134

335.50

16:13:24

00060049441TRLO0

LSE

147

335.50

16:14:05

00060049519TRLO0

LSE

373

335.50

16:16:45

00060049787TRLO0

LSE

311

335.50

16:16:49

00060049790TRLO0

LSE

396

337.00

16:22:35

00060050517TRLO0

LSE

700

337.00

16:22:35

00060050520TRLO0

LSE

700

337.00

16:22:35

00060050519TRLO0

LSE

1400

337.00

16:22:35

00060050518TRLO0

LSE

104

337.00

16:23:43

00060050673TRLO0

LSE

700

337.00

16:23:43

00060050672TRLO0

LSE

700

337.00

16:23:43

00060050671TRLO0

LSE

1400

337.00

16:23:43

00060050670TRLO0

LSE

700

337.00

16:23:43

00060050669TRLO0

LSE

700

337.00

16:23:43

00060050668TRLO0

LSE

186

337.00

16:23:43

00060050667TRLO0

LSE

557

337.00

16:23:43

00060050674TRLO0

LSE

385

337.00

16:23:43

00060050676TRLO0

LSE

600

337.00

16:23:43

00060050675TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting