UK Markets open in 3 hrs 58 mins

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 26 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 80,000

Weighted average purchase price paid

: 372.4633 pence per share

Highest purchase price paid

: 375 pence per share

Lowest purchase price paid

: 370.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 6,696,189 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 239,395,234, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 26 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

121

371.50

08:15:55

00060214505TRLO0

LSE

946

371.50

08:15:55

00060214508TRLO0

LSE

600

371.50

08:15:55

00060214507TRLO0

LSE

600

371.50

08:15:55

00060214506TRLO0

LSE

222

374.00

08:40:22

00060216110TRLO0

LSE

566

374.00

08:40:22

00060216111TRLO0

LSE

1234

374.00

08:40:22

00060216112TRLO0

LSE

2005

374.00

10:01:31

00060219925TRLO0

LSE

600

374.00

10:01:31

00060219927TRLO0

LSE

1150

374.00

10:01:31

00060219928TRLO0

LSE

212

374.00

10:11:15

00060220330TRLO0

LSE

700

374.00

10:11:15

00060220333TRLO0

LSE

1046

374.00

10:11:15

00060220334TRLO0

LSE

38

374.00

10:11:15

00060220335TRLO0

LSE

1990

375.00

11:00:39

00060222491TRLO0

LSE

1591

374.50

11:06:47

00060222699TRLO0

LSE

600

374.50

11:06:47

00060222698TRLO0

LSE

1140

374.00

11:21:42

00060223275TRLO0

LSE

768

374.00

11:21:42

00060223276TRLO0

LSE

69

373.50

12:19:03

00060225402TRLO0

LSE

669

373.50

12:19:08

00060225408TRLO0

LSE

56

373.50

12:19:08

00060225410TRLO0

LSE

862

373.50

12:19:08

00060225409TRLO0

LSE

215

373.50

12:54:35

00060226759TRLO0

LSE

6

373.50

13:10:02

00060227499TRLO0

LSE

266

373.50

13:10:02

00060227500TRLO0

LSE

599

373.50

13:16:42

00060227937TRLO0

LSE

202

373.50

13:16:42

00060227936TRLO0

LSE

443

373.50

13:16:42

00060227935TRLO0

LSE

600

373.50

13:16:42

00060227934TRLO0

LSE

669

373.50

13:16:42

00060227933TRLO0

LSE

339

373.50

13:16:42

00060227940TRLO0

LSE

688

373.50

13:16:42

00060227939TRLO0

LSE

266

373.50

13:16:42

00060227938TRLO0

LSE

526

373.50

13:16:58

00060227957TRLO0

LSE

28

373.50

13:16:58

00060227956TRLO0

LSE

700

373.50

13:18:52

00060228018TRLO0

LSE

332

373.50

13:19:52

00060228085TRLO0

LSE

700

373.50

13:19:52

00060228084TRLO0

LSE

700

373.00

13:19:53

00060228086TRLO0

LSE

700

373.00

13:19:53

00060228087TRLO0

LSE

118

372.50

13:56:53

00060229450TRLO0

LSE

600

372.50

13:56:53

00060229449TRLO0

LSE

1550

372.50

13:56:53

00060229448TRLO0

LSE

376

372.50

13:57:08

00060229457TRLO0

LSE

832

372.50

13:57:08

00060229456TRLO0

LSE

485

372.00

14:00:17

00060229602TRLO0

LSE

2218

371.50

14:00:25

00060229674TRLO0

LSE

243

371.50

14:09:43

00060230245TRLO0

LSE

1200

371.50

14:09:43

00060230244TRLO0

LSE

808

371.50

14:09:43

00060230243TRLO0

LSE

2086

371.50

14:27:58

00060231214TRLO0

LSE

1569

371.00

14:31:11

00060231454TRLO0

LSE

600

371.00

14:31:11

00060231453TRLO0

LSE

28

371.50

14:46:18

00060232505TRLO0

LSE

539

371.50

14:46:18

00060232504TRLO0

LSE

700

371.50

14:46:18

00060232503TRLO0

LSE

1907

371.00

14:46:40

00060232513TRLO0

LSE

1378

370.50

14:47:17

00060232537TRLO0

LSE

787

370.50

14:47:17

00060232536TRLO0

LSE

700

372.50

14:51:15

00060232729TRLO0

LSE

103

372.50

14:51:15

00060232732TRLO0

LSE

312

372.50

14:51:15

00060232731TRLO0

LSE

700

372.50

14:51:15

00060232730TRLO0

LSE

6

372.50

14:51:15

00060232733TRLO0

LSE

4387

372.50

14:51:17

00060232734TRLO0

LSE

964

372.50

14:51:59

00060232780TRLO0

LSE

700

372.50

14:51:59

00060232779TRLO0

LSE

700

372.50

14:53:05

00060232815TRLO0

LSE

700

372.50

14:53:05

00060232816TRLO0

LSE

225

372.50

14:53:05

00060232818TRLO0

LSE

700

372.50

14:53:05

00060232817TRLO0

LSE

501

372.50

14:55:50

00060232928TRLO0

LSE

160

372.00

15:04:17

00060233643TRLO0

LSE

515

373.00

15:05:09

00060233783TRLO0

LSE

664

373.00

15:05:09

00060233782TRLO0

LSE

988

373.00

15:05:09

00060233781TRLO0

LSE

481

373.00

15:05:09

00060233780TRLO0

LSE

488

373.00

15:05:09

00060233779TRLO0

LSE

1613

372.00

15:14:29

00060234373TRLO0

LSE

160

372.00

15:14:29

00060234372TRLO0

LSE

2062

372.00

15:14:29

00060234374TRLO0

LSE

393

371.50

15:19:18

00060234693TRLO0

LSE

673

371.50

15:21:02

00060234914TRLO0

LSE

560

371.50

15:22:20

00060235029TRLO0

LSE

406

371.50

15:23:26

00060235101TRLO0

LSE

590

371.50

15:25:44

00060235278TRLO0

LSE

256

371.50

15:25:44

00060235277TRLO0

LSE

1200

371.50

15:25:44

00060235276TRLO0

LSE

194

371.50

15:25:44

00060235275TRLO0

LSE

700

372.50

15:34:09

00060235773TRLO0

LSE

1024

372.50

15:34:09

00060235772TRLO0

LSE

426

371.50

15:40:39

00060236120TRLO0

LSE

551

371.50

15:43:51

00060236376TRLO0

LSE

528

371.50

15:47:21

00060236631TRLO0

LSE

544

371.50

15:51:15

00060236979TRLO0

LSE

2252

371.50

15:51:15

00060236981TRLO0

LSE

119

371.50

15:51:15

00060236980TRLO0

LSE

1829

371.50

16:05:57

00060237971TRLO0

LSE

1910

371.50

16:05:57

00060237970TRLO0

LSE

1025

372.00

16:07:31

00060238064TRLO0

LSE

106

372.00

16:16:12

00060238572TRLO0

LSE

1796

372.00

16:16:12

00060238573TRLO0

LSE

888

372.00

16:16:12

00060238574TRLO0

LSE

413

372.00

16:16:21

00060238588TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting