UK markets closed
  • FTSE 100

    7,500.89
    +34.98 (+0.47%)
     
  • FTSE 250

    20,338.96
    +93.53 (+0.46%)
     
  • AIM

    933.20
    +4.84 (+0.52%)
     
  • GBP/EUR

    1.1820
    +0.0002 (+0.02%)
     
  • GBP/USD

    1.2139
    -0.0064 (-0.52%)
     
  • BTC-GBP

    20,122.50
    +92.84 (+0.46%)
     
  • CMC Crypto 200

    574.64
    +3.36 (+0.59%)
     
  • S&P 500

    4,280.15
    +72.88 (+1.73%)
     
  • DOW

    33,761.05
    +424.38 (+1.27%)
     
  • CRUDE OIL

    91.88
    -2.46 (-2.61%)
     
  • GOLD FUTURES

    1,818.90
    +11.70 (+0.65%)
     
  • NIKKEI 225

    28,546.98
    +727.65 (+2.62%)
     
  • HANG SENG

    20,175.62
    +93.19 (+0.46%)
     
  • DAX

    13,795.85
    +101.34 (+0.74%)
     
  • CAC 40

    6,553.86
    +9.19 (+0.14%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

25 July 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 22 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 50,000

Weighted average purchase price paid

: 377.4657 pence per share

Highest purchase price paid

: 379.5 pence per share

Lowest purchase price paid

: 373.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 6,566,189 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 239,525,234, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 22 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1976

375.50

08:29:25

00060171362TRLO0

LSE

263

375.50

08:29:25

00060171361TRLO0

LSE

1428

375.00

08:30:01

00060171394TRLO0

LSE

700

375.00

08:30:01

00060171393TRLO0

LSE

468

373.50

09:01:19

00060172624TRLO0

LSE

700

374.00

09:01:19

00060172625TRLO0

LSE

1947

375.50

09:20:06

00060173617TRLO0

LSE

345

375.50

09:43:06

00060174680TRLO0

LSE

1556

375.50

09:43:06

00060174681TRLO0

LSE

2186

375.00

09:54:17

00060175311TRLO0

LSE

658

375.00

10:04:00

00060175876TRLO0

LSE

449

375.00

10:24:52

00060177135TRLO0

LSE

1095

375.00

10:26:14

00060177276TRLO0

LSE

700

375.00

10:26:14

00060177275TRLO0

LSE

544

375.50

11:02:47

00060178837TRLO0

LSE

231

378.50

11:22:10

00060179429TRLO0

LSE

82

379.00

11:32:05

00060179733TRLO0

LSE

2065

379.00

11:32:05

00060179734TRLO0

LSE

136

378.50

11:32:26

00060179753TRLO0

LSE

1035

379.00

11:39:09

00060179976TRLO0

LSE

439

379.00

11:39:09

00060179977TRLO0

LSE

234

379.50

11:57:10

00060180692TRLO0

LSE

700

379.50

11:57:10

00060180693TRLO0

LSE

567

379.50

11:57:10

00060180694TRLO0

LSE

2001

379.00

12:26:48

00060181588TRLO0

LSE

700

379.00

12:26:48

00060181590TRLO0

LSE

1014

379.00

12:26:48

00060181589TRLO0

LSE

1881

377.50

12:51:08

00060182795TRLO0

LSE

2277

378.00

13:35:04

00060184797TRLO0

LSE

54

378.00

13:51:39

00060185551TRLO0

LSE

114

378.00

13:57:16

00060185702TRLO0

LSE

163

378.50

14:06:34

00060186157TRLO0

LSE

77

378.50

14:06:34

00060186156TRLO0

LSE

700

378.50

14:06:34

00060186155TRLO0

LSE

700

378.50

14:06:34

00060186154TRLO0

LSE

493

378.50

14:06:34

00060186153TRLO0

LSE

563

378.00

14:15:35

00060186457TRLO0

LSE

538

378.00

14:20:44

00060186664TRLO0

LSE

700

379.50

14:22:20

00060186760TRLO0

LSE

164

379.50

14:22:20

00060186761TRLO0

LSE

700

379.50

14:22:30

00060186769TRLO0

LSE

700

379.50

14:22:45

00060186779TRLO0

LSE

477

379.50

14:25:45

00060186991TRLO0

LSE

700

379.50

14:25:45

00060186992TRLO0

LSE

418

379.00

14:33:31

00060187565TRLO0

LSE

1778

379.00

14:33:31

00060187566TRLO0

LSE

265

378.00

14:56:04

00060189336TRLO0

LSE

1892

378.00

14:56:04

00060189335TRLO0

LSE

589

377.00

15:06:18

00060190079TRLO0

LSE

1312

377.00

15:06:18

00060190078TRLO0

LSE

416

378.00

15:18:40

00060190768TRLO0

LSE

479

378.00

15:18:40

00060190767TRLO0

LSE

513

378.00

15:18:40

00060190766TRLO0

LSE

476

378.00

15:18:40

00060190765TRLO0

LSE

2231

378.00

15:36:10

00060191744TRLO0

LSE

700

379.00

15:53:29

00060192776TRLO0

LSE

503

379.00

15:53:29

00060192775TRLO0

LSE

464

379.00

15:53:29

00060192774TRLO0

LSE

142

377.50

15:59:51

00060193144TRLO0

LSE

689

377.50

15:59:51

00060193143TRLO0

LSE

382

377.50

15:59:51

00060193142TRLO0

LSE

20

378.00

16:16:22

00060194429TRLO0

LSE

427

378.00

16:16:22

00060194430TRLO0

LSE

514

378.00

16:16:23

00060194431TRLO0

LSE

570

378.00

16:16:25

00060194433TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting