UK markets open in 58 minutes
  • NIKKEI 225

    28,255.34
    +79.47 (+0.28%)
     
  • HANG SENG

    19,993.16
    -208.78 (-1.03%)
     
  • CRUDE OIL

    89.61
    +0.60 (+0.67%)
     
  • GOLD FUTURES

    1,790.20
    -1.00 (-0.06%)
     
  • DOW

    32,803.47
    +76.67 (+0.23%)
     
  • BTC-GBP

    19,392.52
    +285.79 (+1.50%)
     
  • CMC Crypto 200

    545.87
    +10.64 (+1.99%)
     
  • ^IXIC

    12,657.55
    -63.04 (-0.50%)
     
  • ^FTAS

    4,111.51
    -6.81 (-0.17%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

12 July 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 11 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 100,000

Weighted average purchase price paid

: 336.6127 pence per share

Highest purchase price paid

: 341 pence per share

Lowest purchase price paid

: 334.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 6,041,446 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 240,049,977, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 11 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

2246

337.00

08:32:02

00059957911TRLO0

LSE

345

339.00

09:14:26

00059958907TRLO0

LSE

600

339.00

09:14:26

00059958908TRLO0

LSE

857

339.00

09:14:26

00059958909TRLO0

LSE

104

340.50

09:33:05

00059959217TRLO0

LSE

74

340.50

09:33:05

00059959218TRLO0

LSE

156

340.50

09:33:05

00059959219TRLO0

LSE

824

340.50

09:33:05

00059959220TRLO0

LSE

1804

340.50

09:33:05

00059959221TRLO0

LSE

794

340.00

09:33:09

00059959223TRLO0

LSE

1181

340.00

09:33:09

00059959222TRLO0

LSE

2057

340.50

09:39:52

00059959331TRLO0

LSE

600

340.50

09:39:52

00059959332TRLO0

LSE

165

340.50

09:39:52

00059959333TRLO0

LSE

600

341.00

09:39:52

00059959334TRLO0

LSE

532

341.00

09:39:52

00059959335TRLO0

LSE

459

341.00

10:23:02

00059960418TRLO0

LSE

1393

341.00

10:23:02

00059960419TRLO0

LSE

147

341.00

10:42:10

00059960831TRLO0

LSE

1857

341.00

10:42:10

00059960832TRLO0

LSE

340

340.50

10:51:58

00059960951TRLO0

LSE

2019

340.50

10:51:58

00059960952TRLO0

LSE

2034

340.00

10:51:59

00059960954TRLO0

LSE

1776

339.50

11:28:52

00059962008TRLO0

LSE

1996

339.00

11:28:52

00059962009TRLO0

LSE

22

337.00

11:58:24

00059962736TRLO0

LSE

23

337.00

11:58:24

00059962735TRLO0

LSE

803

337.00

11:58:24

00059962737TRLO0

LSE

212

337.00

11:58:24

00059962740TRLO0

LSE

171

337.00

11:58:24

00059962739TRLO0

LSE

700

337.00

11:58:24

00059962738TRLO0

LSE

1727

336.50

11:58:34

00059962745TRLO0

LSE

1928

337.00

12:28:17

00059963421TRLO0

LSE

84

337.00

12:28:17

00059963420TRLO0

LSE

1776

336.50

12:28:56

00059963450TRLO0

LSE

536

336.50

12:28:56

00059963449TRLO0

LSE

737

336.00

12:29:36

00059963466TRLO0

LSE

451

336.00

12:30:38

00059963505TRLO0

LSE

95

336.00

12:40:02

00059963651TRLO0

LSE

572

336.00

12:40:02

00059963650TRLO0

LSE

600

336.00

12:40:02

00059963654TRLO0

LSE

453

336.00

12:40:02

00059963653TRLO0

LSE

600

336.00

12:40:02

00059963652TRLO0

LSE

1114

335.00

12:59:02

00059964180TRLO0

LSE

600

335.00

12:59:02

00059964179TRLO0

LSE

240

335.00

12:59:02

00059964178TRLO0

LSE

442

336.00

13:22:35

00059964705TRLO0

LSE

873

336.00

13:22:35

00059964704TRLO0

LSE

118

336.00

13:27:35

00059964854TRLO0

LSE

1294

336.00

13:27:35

00059964856TRLO0

LSE

398

336.00

13:27:35

00059964855TRLO0

LSE

1967

335.50

13:46:04

00059965274TRLO0

LSE

600

335.50

13:46:04

00059965275TRLO0

LSE

609

335.50

13:46:04

00059965277TRLO0

LSE

600

335.50

13:46:04

00059965276TRLO0

LSE

528

335.50

13:46:04

00059965278TRLO0

LSE

600

335.50

13:46:04

00059965280TRLO0

LSE

1223

335.50

13:46:04

00059965279TRLO0

LSE

600

334.50

14:01:24

00059965667TRLO0

LSE

1264

334.50

14:01:24

00059965666TRLO0

LSE

573

335.00

14:27:02

00059966252TRLO0

LSE

150

335.00

14:27:03

00059966253TRLO0

LSE

150

335.00

14:27:10

00059966259TRLO0

LSE

437

335.00

14:28:02

00059966283TRLO0

LSE

522

335.00

14:28:02

00059966282TRLO0

LSE

10

335.00

14:35:05

00059966737TRLO0

LSE

700

335.00

14:35:05

00059966736TRLO0

LSE

700

335.00

14:35:05

00059966735TRLO0

LSE

490

335.00

14:35:05

00059966734TRLO0

LSE

1783

334.50

14:35:05

00059966738TRLO0

LSE

158

335.00

14:36:45

00059966927TRLO0

LSE

1263

335.00

14:36:45

00059966926TRLO0

LSE

548

335.50

14:40:09

00059967686TRLO0

LSE

1239

335.50

14:40:09

00059967685TRLO0

LSE

2004

335.00

14:50:25

00059968839TRLO0

LSE

313

335.50

15:00:02

00059969823TRLO0

LSE

1660

335.50

15:00:02

00059969822TRLO0

LSE

600

335.00

15:14:11

00059971397TRLO0

LSE

30

335.00

15:15:25

00059971490TRLO0

LSE

1174

335.00

15:15:25

00059971489TRLO0

LSE

138

335.00

15:15:25

00059971488TRLO0

LSE

178

335.00

15:15:25

00059971487TRLO0

LSE

600

335.00

15:15:25

00059971486TRLO0

LSE

715

335.00

15:17:25

00059971630TRLO0

LSE

600

335.00

15:17:25

00059971629TRLO0

LSE

45

334.50

15:23:05

00059972006TRLO0

LSE

1400

334.50

15:23:05

00059972005TRLO0

LSE

271

334.50

15:23:05

00059972004TRLO0

LSE

15

334.50

15:36:20

00059972830TRLO0

LSE

468

334.50

15:36:20

00059972829TRLO0

LSE

397

334.50

15:46:14

00059973417TRLO0

LSE

521

334.50

15:51:11

00059973573TRLO0

LSE

600

335.00

15:51:40

00059973597TRLO0

LSE

600

335.00

15:51:40

00059973596TRLO0

LSE

866

335.00

15:51:40

00059973595TRLO0

LSE

146

335.00

15:51:40

00059973594TRLO0

LSE

283

335.00

15:51:40

00059973598TRLO0

LSE

746

335.00

15:52:54

00059973702TRLO0

LSE

1659

335.00

15:52:54

00059973703TRLO0

LSE

224

335.00

15:54:04

00059973762TRLO0

LSE

134

335.00

15:54:04

00059973761TRLO0

LSE

460

335.00

16:01:05

00059974038TRLO0

LSE

428

335.00

16:05:07

00059974209TRLO0

LSE

496

335.00

16:09:16

00059974337TRLO0

LSE

75

335.00

16:12:50

00059974509TRLO0

LSE

404

335.00

16:12:50

00059974508TRLO0

LSE

1200

335.00

16:14:18

00059974556TRLO0

LSE

486

335.00

16:16:35

00059974675TRLO0

LSE

11

335.50

16:17:35

00059974739TRLO0

LSE

653

336.00

16:18:35

00059974798TRLO0

LSE

1506

336.00

16:18:35

00059974797TRLO0

LSE

2067

336.00

16:18:35

00059974796TRLO0

LSE

283

336.00

16:18:35

00059974795TRLO0

LSE

2100

336.00

16:18:35

00059974794TRLO0

LSE

3500

336.00

16:18:35

00059974793TRLO0

LSE

465

336.00

16:18:35

00059974800TRLO0

LSE

151

336.00

16:18:35

00059974799TRLO0

LSE

2375

336.00

16:18:35

00059974801TRLO0

LSE

701

336.00

16:18:35

00059974804TRLO0

LSE

574

336.00

16:18:35

00059974803TRLO0

LSE

600

336.00

16:18:35

00059974802TRLO0

LSE

600

336.00

16:18:35

00059974805TRLO0

LSE

1086

336.00

16:18:35

00059974807TRLO0

LSE

600

336.00

16:18:35

00059974806TRLO0

LSE

2013

335.00

16:20:45

00059974971TRLO0

LSE

1135

334.50

16:21:46

00059975013TRLO0

LSE

137

335.00

16:22:55

00059975058TRLO0

LSE

29

335.00

16:22:55

00059975057TRLO0

LSE

746

335.00

16:22:56

00059975059TRLO0

LSE

489

335.00

16:22:56

00059975060TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting