UK markets close in 8 hours 4 minutes
  • FTSE 100

    7,540.50
    +31.35 (+0.42%)
     
  • FTSE 250

    20,389.83
    +7.07 (+0.03%)
     
  • AIM

    934.17
    +0.06 (+0.01%)
     
  • GBP/EUR

    1.1855
    -0.0003 (-0.03%)
     
  • GBP/USD

    1.2016
    -0.0042 (-0.35%)
     
  • BTC-GBP

    19,982.70
    -153.71 (-0.76%)
     
  • CMC Crypto 200

    569.28
    -21.48 (-3.64%)
     
  • S&P 500

    4,297.14
    +16.99 (+0.40%)
     
  • DOW

    33,912.44
    +151.39 (+0.45%)
     
  • CRUDE OIL

    89.01
    -0.40 (-0.45%)
     
  • GOLD FUTURES

    1,793.70
    -4.40 (-0.24%)
     
  • NIKKEI 225

    28,868.91
    -2.87 (-0.01%)
     
  • HANG SENG

    19,758.51
    -282.35 (-1.41%)
     
  • DAX

    13,853.07
    +36.46 (+0.26%)
     
  • CAC 40

    6,582.84
    +12.89 (+0.20%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·4-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

21 July 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 20 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 50,000

Weighted average purchase price paid

: 367.2066 pence per share

Highest purchase price paid

: 369.5 pence per share

Lowest purchase price paid

: 362.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 6,466,189 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 239,625,234, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 20 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

460

362.50

08:13:30

00060114615TRLO0

LSE

2063

364.00

08:28:41

00060115284TRLO0

LSE

2050

363.50

08:44:17

00060115942TRLO0

LSE

1810

366.50

08:57:30

00060116491TRLO0

LSE

140

366.50

08:57:30

00060116492TRLO0

LSE

2027

366.00

09:00:00

00060116629TRLO0

LSE

518

366.00

09:21:05

00060117694TRLO0

LSE

1591

366.00

09:21:05

00060117693TRLO0

LSE

2050

366.00

09:25:18

00060117871TRLO0

LSE

2152

367.00

10:20:52

00060120286TRLO0

LSE

1951

368.00

10:29:53

00060120664TRLO0

LSE

1925

369.00

11:01:52

00060121865TRLO0

LSE

256

369.00

11:01:52

00060121866TRLO0

LSE

1750

369.00

11:01:53

00060121867TRLO0

LSE

2292

369.00

11:31:43

00060122849TRLO0

LSE

1186

368.00

11:33:13

00060123029TRLO0

LSE

725

368.00

11:33:13

00060123028TRLO0

LSE

1880

367.50

11:37:42

00060123275TRLO0

LSE

347

365.50

11:55:50

00060124189TRLO0

LSE

1024

366.50

12:37:05

00060126062TRLO0

LSE

882

366.50

12:37:05

00060126061TRLO0

LSE

1850

367.50

13:11:54

00060127665TRLO0

LSE

339

367.50

13:11:54

00060127664TRLO0

LSE

600

368.00

13:21:22

00060128106TRLO0

LSE

600

368.00

13:21:22

00060128105TRLO0

LSE

605

368.00

13:21:22

00060128104TRLO0

LSE

294

368.00

13:21:22

00060128107TRLO0

LSE

1950

367.00

13:59:28

00060130178TRLO0

LSE

237

366.50

14:25:05

00060131014TRLO0

LSE

915

366.50

14:25:05

00060131016TRLO0

LSE

783

366.50

14:25:05

00060131015TRLO0

LSE

1949

367.00

14:30:03

00060131225TRLO0

LSE

259

367.50

14:49:58

00060132238TRLO0

LSE

486

367.50

14:49:58

00060132237TRLO0

LSE

38

367.50

14:49:58

00060132236TRLO0

LSE

700

367.50

14:49:58

00060132235TRLO0

LSE

848

367.50

15:03:53

00060132980TRLO0

LSE

1014

367.50

15:03:53

00060132979TRLO0

LSE

1156

367.50

15:18:52

00060133907TRLO0

LSE

359

367.50

15:18:52

00060133906TRLO0

LSE

636

367.50

15:19:24

00060133927TRLO0

LSE

2159

369.00

15:42:52

00060135650TRLO0

LSE

1692

369.50

15:58:12

00060136250TRLO0

LSE

271

369.50

15:58:18

00060136254TRLO0

LSE

140

369.50

15:58:18

00060136255TRLO0

LSE

941

369.50

16:08:23

00060136722TRLO0

LSE

100

369.50

16:10:37

00060136864TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting