UK Markets open in 4 hrs 56 mins

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

8 July 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 7 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 100,000

Weighted average purchase price paid

: 333.5639 pence per share

Highest purchase price paid

: 336.5 pence per share

Lowest purchase price paid

: 326 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 5,861,446 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 240,229,977, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 7 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1500

326.00

08:29:00

00059916974TRLO0

LSE

365

326.00

08:29:00

00059916975TRLO0

LSE

487

326.00

08:29:01

00059916977TRLO0

LSE

1090

329.50

08:32:25

00059917050TRLO0

LSE

1159

329.50

08:32:25

00059917051TRLO0

LSE

1670

329.00

08:58:16

00059918001TRLO0

LSE

1786

329.00

08:58:16

00059918000TRLO0

LSE

586

332.00

09:08:54

00059918301TRLO0

LSE

1

332.00

09:08:54

00059918302TRLO0

LSE

1464

332.00

09:08:54

00059918303TRLO0

LSE

435

331.50

09:08:56

00059918311TRLO0

LSE

700

331.50

09:08:56

00059918310TRLO0

LSE

700

331.50

09:08:56

00059918309TRLO0

LSE

113

331.50

09:08:56

00059918308TRLO0

LSE

1907

333.00

09:12:04

00059918514TRLO0

LSE

600

333.00

09:13:04

00059918549TRLO0

LSE

3933

334.00

09:30:06

00059919186TRLO0

LSE

600

334.00

09:30:06

00059919187TRLO0

LSE

17

334.00

09:30:06

00059919188TRLO0

LSE

277

334.00

09:30:06

00059919189TRLO0

LSE

284

331.00

10:04:42

00059920676TRLO0

LSE

2677

331.00

10:04:42

00059920675TRLO0

LSE

926

331.00

10:05:27

00059920724TRLO0

LSE

857

331.00

10:05:27

00059920723TRLO0

LSE

260

331.00

10:05:27

00059920729TRLO0

LSE

356

330.50

10:06:56

00059920772TRLO0

LSE

1892

331.00

10:08:47

00059920803TRLO0

LSE

1892

331.00

10:11:44

00059920848TRLO0

LSE

477

332.50

10:30:27

00059921300TRLO0

LSE

1256

332.50

10:30:27

00059921299TRLO0

LSE

203

333.00

11:11:49

00059922560TRLO0

LSE

1455

333.00

11:11:49

00059922559TRLO0

LSE

307

333.00

11:33:49

00059923118TRLO0

LSE

91

333.00

11:33:49

00059923117TRLO0

LSE

93

333.00

11:33:55

00059923120TRLO0

LSE

1400

333.00

11:33:55

00059923119TRLO0

LSE

1563

332.50

11:47:46

00059923504TRLO0

LSE

95

332.50

11:47:46

00059923503TRLO0

LSE

201

333.00

11:47:46

00059923506TRLO0

LSE

5000

333.00

11:47:46

00059923505TRLO0

LSE

2172

333.00

12:37:51

00059924650TRLO0

LSE

1685

333.00

12:37:51

00059924649TRLO0

LSE

1539

333.00

12:42:36

00059924792TRLO0

LSE

972

333.00

12:42:36

00059924791TRLO0

LSE

578

335.00

12:44:44

00059924892TRLO0

LSE

295

335.00

12:44:44

00059924893TRLO0

LSE

3000

335.00

13:13:19

00059925680TRLO0

LSE

549

335.00

13:13:19

00059925681TRLO0

LSE

2002

335.00

13:50:10

00059926533TRLO0

LSE

1564

335.00

13:50:24

00059926538TRLO0

LSE

113

335.00

13:50:24

00059926539TRLO0

LSE

74

335.00

13:50:24

00059926540TRLO0

LSE

2883

335.00

13:52:14

00059926631TRLO0

LSE

126

336.00

14:06:14

00059927212TRLO0

LSE

2472

336.00

14:06:14

00059927213TRLO0

LSE

367

336.00

14:06:14

00059927214TRLO0

LSE

1346

336.00

14:14:14

00059927468TRLO0

LSE

553

336.00

14:14:14

00059927469TRLO0

LSE

437

335.50

14:29:30

00059928001TRLO0

LSE

2500

335.50

14:29:30

00059928000TRLO0

LSE

16

335.50

14:31:54

00059928383TRLO0

LSE

1

335.50

14:31:54

00059928382TRLO0

LSE

1925

335.50

14:31:54

00059928381TRLO0

LSE

2669

336.50

14:43:54

00059929374TRLO0

LSE

1897

336.50

14:49:54

00059929852TRLO0

LSE

383

335.00

14:56:37

00059930285TRLO0

LSE

1668

335.00

14:56:37

00059930284TRLO0

LSE

2023

335.00

15:18:08

00059931865TRLO0

LSE

600

335.00

15:18:08

00059931864TRLO0

LSE

3616

335.00

15:18:08

00059931863TRLO0

LSE

390

334.50

15:26:42

00059932397TRLO0

LSE

279

334.50

15:26:42

00059932396TRLO0

LSE

260

334.50

15:27:34

00059932438TRLO0

LSE

600

334.50

15:27:34

00059932437TRLO0

LSE

300

334.50

15:29:34

00059932514TRLO0

LSE

600

334.50

15:29:34

00059932513TRLO0

LSE

600

334.50

15:36:57

00059932931TRLO0

LSE

600

334.50

15:36:57

00059932932TRLO0

LSE

1122

334.50

15:43:07

00059933229TRLO0

LSE

819

334.50

15:43:07

00059933228TRLO0

LSE

833

334.50

15:43:14

00059933235TRLO0

LSE

562

334.50

15:43:14

00059933234TRLO0

LSE

132

334.50

15:56:09

00059933809TRLO0

LSE

1170

334.50

15:57:01

00059933843TRLO0

LSE

1729

334.50

15:57:40

00059933855TRLO0

LSE

271

334.50

15:57:40

00059933854TRLO0

LSE

150

334.50

15:57:40

00059933853TRLO0

LSE

963

335.00

16:07:39

00059934542TRLO0

LSE

3898

335.00

16:07:39

00059934541TRLO0

LSE

1678

335.00

16:12:46

00059934964TRLO0

LSE

2344

335.00

16:18:25

00059935330TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting