UK markets closed
  • FTSE 100

    7,550.37
    +8.52 (+0.11%)
     
  • FTSE 250

    19,887.79
    -248.86 (-1.24%)
     
  • AIM

    920.17
    -4.39 (-0.47%)
     
  • GBP/EUR

    1.1782
    -0.0041 (-0.34%)
     
  • GBP/USD

    1.1823
    -0.0109 (-0.92%)
     
  • BTC-GBP

    17,827.92
    -1,655.85 (-8.50%)
     
  • CMC Crypto 200

    504.88
    -36.72 (-6.78%)
     
  • S&P 500

    4,228.48
    -55.26 (-1.29%)
     
  • DOW

    33,706.74
    -292.30 (-0.86%)
     
  • CRUDE OIL

    89.91
    -0.59 (-0.65%)
     
  • GOLD FUTURES

    1,760.30
    -10.90 (-0.62%)
     
  • NIKKEI 225

    28,930.33
    -11.81 (-0.04%)
     
  • HANG SENG

    19,773.03
    +9.12 (+0.05%)
     
  • DAX

    13,544.52
    -152.89 (-1.12%)
     
  • CAC 40

    6,495.83
    -61.57 (-0.94%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION

5 August 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 4 August 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 78,121

Weighted average purchase price paid

: 369.8181 pence per share

Highest purchase price paid

: 371.5 pence per share

Lowest purchase price paid

: 367 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 7,284,310 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 238,807,113, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 4 August 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1746

371.00

08:21:06

00060385540TRLO0

LSE

1892

371.00

08:21:06

00060385539TRLO0

LSE

225

371.00

08:21:06

00060385541TRLO0

LSE

1410

370.50

08:21:59

00060385600TRLO0

LSE

549

370.50

08:22:00

00060385604TRLO0

LSE

113

370.50

08:25:00

00060385659TRLO0

LSE

29

370.50

08:28:34

00060385762TRLO0

LSE

1205

370.50

08:28:34

00060385761TRLO0

LSE

743

370.50

08:28:34

00060385760TRLO0

LSE

237

370.50

08:34:34

00060385971TRLO0

LSE

1724

370.50

08:34:34

00060385970TRLO0

LSE

15

370.00

08:36:45

00060386028TRLO0

LSE

1198

370.00

08:36:45

00060386030TRLO0

LSE

793

370.00

08:36:45

00060386029TRLO0

LSE

1933

369.50

08:40:21

00060386114TRLO0

LSE

1196

368.50

08:54:47

00060386683TRLO0

LSE

321

368.50

08:54:47

00060386682TRLO0

LSE

673

368.50

08:54:47

00060386681TRLO0

LSE

185

368.00

09:22:52

00060388018TRLO0

LSE

462

368.00

09:23:07

00060388029TRLO0

LSE

463

368.00

09:23:07

00060388031TRLO0

LSE

181

368.00

09:23:07

00060388030TRLO0

LSE

558

367.00

10:04:49

00060389273TRLO0

LSE

532

367.00

10:20:52

00060389874TRLO0

LSE

348

367.00

10:41:58

00060390758TRLO0

LSE

2252

370.00

10:49:53

00060391057TRLO0

LSE

1908

371.50

10:50:57

00060391127TRLO0

LSE

1838

371.50

10:51:53

00060391172TRLO0

LSE

1752

371.00

10:51:53

00060391174TRLO0

LSE

181

371.00

10:51:53

00060391173TRLO0

LSE

1904

371.00

10:54:03

00060391277TRLO0

LSE

68

370.50

11:00:02

00060391480TRLO0

LSE

664

370.50

11:00:02

00060391479TRLO0

LSE

169

370.50

11:00:02

00060391478TRLO0

LSE

356

370.50

11:00:02

00060391477TRLO0

LSE

664

370.50

11:00:02

00060391476TRLO0

LSE

246

370.50

11:00:02

00060391475TRLO0

LSE

613

370.00

11:28:07

00060392513TRLO0

LSE

471

370.00

11:29:50

00060392568TRLO0

LSE

712

370.00

11:33:18

00060392679TRLO0

LSE

528

370.00

11:53:03

00060393470TRLO0

LSE

287

370.00

11:53:03

00060393469TRLO0

LSE

119

370.00

11:53:03

00060393468TRLO0

LSE

2172

370.00

12:03:17

00060393906TRLO0

LSE

228

370.00

12:03:17

00060393905TRLO0

LSE

1044

370.00

12:03:17

00060393904TRLO0

LSE

2108

369.50

12:13:48

00060394214TRLO0

LSE

2221

368.50

12:42:05

00060395465TRLO0

LSE

102

368.50

12:44:11

00060395578TRLO0

LSE

411

368.50

12:58:12

00060396391TRLO0

LSE

561

368.50

13:00:08

00060396503TRLO0

LSE

576

368.50

13:11:23

00060397020TRLO0

LSE

159

369.00

13:18:09

00060397281TRLO0

LSE

27

369.00

13:18:09

00060397282TRLO0

LSE

484

368.50

13:58:39

00060398672TRLO0

LSE

676

368.50

13:58:39

00060398671TRLO0

LSE

615

368.50

13:58:39

00060398670TRLO0

LSE

1921

368.50

13:58:39

00060398669TRLO0

LSE

143

368.50

13:58:39

00060398668TRLO0

LSE

206

368.50

13:58:39

00060398667TRLO0

LSE

1400

368.50

13:58:39

00060398666TRLO0

LSE

444

368.50

13:58:39

00060398665TRLO0

LSE

1

368.50

13:58:41

00060398674TRLO0

LSE

7

368.50

13:58:42

00060398677TRLO0

LSE

88

368.50

13:58:42

00060398676TRLO0

LSE

591

368.50

14:03:58

00060398928TRLO0

LSE

1475

368.50

14:04:38

00060398972TRLO0

LSE

317

367.50

14:30:08

00060400011TRLO0

LSE

552

367.50

14:33:59

00060400286TRLO0

LSE

536

367.50

14:37:11

00060400443TRLO0

LSE

556

367.50

14:41:14

00060400583TRLO0

LSE

1957

371.50

14:46:33

00060400838TRLO0

LSE

2082

371.00

14:47:24

00060400868TRLO0

LSE

479

371.00

14:47:24

00060400871TRLO0

LSE

493

371.00

14:47:24

00060400870TRLO0

LSE

528

371.00

14:47:24

00060400869TRLO0

LSE

511

369.50

14:59:26

00060401238TRLO0

LSE

532

369.50

14:59:26

00060401237TRLO0

LSE

545

369.50

15:02:34

00060401347TRLO0

LSE

319

369.50

15:03:28

00060401370TRLO0

LSE

917

369.50

15:03:56

00060401387TRLO0

LSE

1167

369.50

15:03:56

00060401386TRLO0

LSE

23

369.50

15:03:56

00060401385TRLO0

LSE

447

369.50

15:05:56

00060401449TRLO0

LSE

425

369.50

15:05:56

00060401448TRLO0

LSE

468

369.50

15:05:56

00060401447TRLO0

LSE

35

369.50

15:05:56

00060401446TRLO0

LSE

181

369.50

15:05:56

00060401445TRLO0

LSE

700

369.00

15:14:32

00060401717TRLO0

LSE

700

369.00

15:14:32

00060401716TRLO0

LSE

21

369.00

15:14:32

00060401715TRLO0

LSE

367

369.00

15:15:19

00060401734TRLO0

LSE

313

369.00

15:15:19

00060401733TRLO0

LSE

559

368.50

15:40:41

00060402532TRLO0

LSE

100

370.00

15:43:10

00060402619TRLO0

LSE

135

370.00

15:43:10

00060402620TRLO0

LSE

222

370.00

15:43:10

00060402623TRLO0

LSE

373

370.00

15:43:10

00060402622TRLO0

LSE

1400

370.00

15:43:10

00060402621TRLO0

LSE

1995

369.00

15:43:59

00060402685TRLO0

LSE

518

369.50

15:51:28

00060403007TRLO0

LSE

229

371.00

15:54:53

00060403147TRLO0

LSE

23

371.00

15:54:53

00060403146TRLO0

LSE

975

371.00

15:55:43

00060403219TRLO0

LSE

2280

371.00

15:57:07

00060403294TRLO0

LSE

1335

370.50

15:58:59

00060403380TRLO0

LSE

544

370.50

15:58:59

00060403381TRLO0

LSE

2

370.50

16:19:00

00060404252TRLO0

LSE

6

370.50

16:19:10

00060404266TRLO0

LSE

561

370.50

16:21:29

00060404461TRLO0

LSE

570

370.50

16:24:17

00060404706TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting