UK markets close in 1 hour 58 minutes
  • FTSE 100

    7,561.80
    +19.95 (+0.26%)
     
  • FTSE 250

    19,996.81
    -139.84 (-0.69%)
     
  • AIM

    921.90
    -2.66 (-0.29%)
     
  • GBP/EUR

    1.1764
    -0.0058 (-0.49%)
     
  • GBP/USD

    1.1829
    -0.0104 (-0.87%)
     
  • BTC-GBP

    18,202.81
    -1,762.67 (-8.83%)
     
  • CMC Crypto 200

    510.65
    -30.95 (-5.71%)
     
  • S&P 500

    4,255.08
    -28.66 (-0.67%)
     
  • DOW

    33,795.33
    -203.71 (-0.60%)
     
  • CRUDE OIL

    89.84
    -0.66 (-0.73%)
     
  • GOLD FUTURES

    1,771.30
    +0.10 (+0.01%)
     
  • NIKKEI 225

    28,930.33
    -11.77 (-0.04%)
     
  • HANG SENG

    19,773.03
    +9.12 (+0.05%)
     
  • DAX

    13,621.50
    -75.91 (-0.55%)
     
  • CAC 40

    6,522.42
    -34.98 (-0.53%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·7-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION

4 August 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 3 August 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 75,000

Weighted average purchase price paid

: 365.4287 pence per share

Highest purchase price paid

: 369.5 pence per share

Lowest purchase price paid

: 362.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 7,206,189 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 238,885,234, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 3 August 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1865

365.50

08:30:01

00060366941TRLO0

LSE

59

365.50

08:30:01

00060366942TRLO0

LSE

111

365.50

08:30:01

00060366943TRLO0

LSE

36

365.00

08:30:31

00060366958TRLO0

LSE

434

364.50

08:35:20

00060367156TRLO0

LSE

1400

364.50

08:35:20

00060367157TRLO0

LSE

700

364.50

08:35:20

00060367158TRLO0

LSE

133

364.50

08:35:20

00060367159TRLO0

LSE

439

364.00

08:38:20

00060367242TRLO0

LSE

700

364.00

08:38:20

00060367243TRLO0

LSE

700

364.00

08:38:20

00060367244TRLO0

LSE

396

364.00

08:38:20

00060367245TRLO0

LSE

1704

363.00

08:51:35

00060367576TRLO0

LSE

218

363.00

08:58:41

00060367708TRLO0

LSE

1913

363.50

10:08:57

00060369967TRLO0

LSE

116

363.50

10:08:57

00060369968TRLO0

LSE

2071

363.00

10:09:27

00060369985TRLO0

LSE

207

363.50

10:09:27

00060369986TRLO0

LSE

1466

363.50

10:09:27

00060369987TRLO0

LSE

498

363.50

10:09:27

00060369988TRLO0

LSE

136

363.00

10:10:27

00060370034TRLO0

LSE

21

363.00

10:10:27

00060370035TRLO0

LSE

1929

363.00

10:36:45

00060370814TRLO0

LSE

1877

362.50

10:37:03

00060370824TRLO0

LSE

783

362.50

10:37:03

00060370825TRLO0

LSE

2025

364.50

10:58:42

00060371363TRLO0

LSE

1590

365.00

11:23:51

00060371911TRLO0

LSE

418

365.00

11:23:51

00060371912TRLO0

LSE

442

365.00

11:23:51

00060371913TRLO0

LSE

2016

365.00

11:23:51

00060371914TRLO0

LSE

172

365.00

11:23:51

00060371915TRLO0

LSE

963

365.00

11:49:23

00060372414TRLO0

LSE

700

365.00

11:49:23

00060372415TRLO0

LSE

454

365.00

11:49:23

00060372416TRLO0

LSE

360

364.50

12:18:29

00060373099TRLO0

LSE

552

364.50

12:28:51

00060373219TRLO0

LSE

551

364.50

12:42:21

00060373496TRLO0

LSE

533

364.50

12:53:36

00060373814TRLO0

LSE

272

364.50

12:53:39

00060373815TRLO0

LSE

128

364.50

12:53:39

00060373816TRLO0

LSE

552

364.50

13:03:39

00060373992TRLO0

LSE

532

364.50

13:23:33

00060374376TRLO0

LSE

534

364.50

13:31:06

00060374532TRLO0

LSE

409

364.50

13:45:39

00060374792TRLO0

LSE

278

364.50

13:56:33

00060375007TRLO0

LSE

452

364.50

13:56:37

00060375008TRLO0

LSE

566

364.50

14:07:39

00060375354TRLO0

LSE

210

365.50

14:14:48

00060375532TRLO0

LSE

3

365.50

14:14:48

00060375533TRLO0

LSE

251

365.50

14:14:48

00060375534TRLO0

LSE

534

365.50

14:14:48

00060375535TRLO0

LSE

1034

365.50

14:14:48

00060375536TRLO0

LSE

545

365.50

14:14:48

00060375537TRLO0

LSE

449

365.50

14:14:48

00060375538TRLO0

LSE

178

365.50

14:14:48

00060375539TRLO0

LSE

149

365.50

14:14:48

00060375540TRLO0

LSE

417

365.50

14:14:48

00060375541TRLO0

LSE

844

365.50

14:14:48

00060375542TRLO0

LSE

2247

365.00

14:23:48

00060375791TRLO0

LSE

559

365.00

14:35:51

00060376315TRLO0

LSE

1605

365.00

14:35:51

00060376316TRLO0

LSE

581

364.50

14:39:48

00060376550TRLO0

LSE

579

364.50

14:43:51

00060376716TRLO0

LSE

577

364.50

14:48:48

00060376998TRLO0

LSE

427

364.50

14:48:52

00060377000TRLO0

LSE

533

364.50

14:53:18

00060377211TRLO0

LSE

537

364.50

14:57:24

00060377474TRLO0

LSE

1

364.50

15:00:18

00060377607TRLO0

LSE

568

364.50

15:01:12

00060377647TRLO0

LSE

574

365.00

15:04:27

00060377938TRLO0

LSE

556

365.00

15:07:58

00060378069TRLO0

LSE

483

365.00

15:11:51

00060378343TRLO0

LSE

181

365.50

15:13:42

00060378428TRLO0

LSE

507

365.50

15:13:42

00060378429TRLO0

LSE

1580

365.50

15:13:42

00060378430TRLO0

LSE

1400

365.50

15:20:42

00060378718TRLO0

LSE

606

365.50

15:20:42

00060378719TRLO0

LSE

509

365.50

15:23:42

00060378793TRLO0

LSE

617

365.50

15:23:42

00060378794TRLO0

LSE

654

365.50

15:23:42

00060378795TRLO0

LSE

353

365.50

15:23:42

00060378796TRLO0

LSE

78

366.50

15:29:21

00060379028TRLO0

LSE

218

366.50

15:29:21

00060379029TRLO0

LSE

78

366.50

15:29:31

00060379061TRLO0

LSE

218

366.50

15:29:31

00060379062TRLO0

LSE

411

366.50

15:29:31

00060379063TRLO0

LSE

1400

366.50

15:35:31

00060379421TRLO0

LSE

772

366.50

15:35:31

00060379422TRLO0

LSE

157

367.00

15:41:40

00060379875TRLO0

LSE

477

367.00

15:41:40

00060379876TRLO0

LSE

617

367.00

15:41:40

00060379877TRLO0

LSE

389

367.00

15:43:11

00060379947TRLO0

LSE

390

367.00

15:43:21

00060379960TRLO0

LSE

378

367.00

15:43:21

00060379961TRLO0

LSE

378

367.00

15:43:21

00060379962TRLO0

LSE

378

367.00

15:43:31

00060379968TRLO0

LSE

482

367.00

15:45:39

00060380094TRLO0

LSE

113

367.00

15:45:39

00060380095TRLO0

LSE

318

367.00

15:45:39

00060380096TRLO0

LSE

793

366.50

15:50:13

00060380334TRLO0

LSE

1478

366.50

15:50:13

00060380335TRLO0

LSE

2316

369.00

16:14:18

00060382103TRLO0

LSE

1400

369.00

16:14:51

00060382244TRLO0

LSE

748

369.00

16:14:51

00060382245TRLO0

LSE

1990

369.50

16:16:22

00060382319TRLO0

LSE

1400

369.50

16:17:22

00060382417TRLO0

LSE

436

369.50

16:17:22

00060382418TRLO0

LSE

441

369.50

16:19:22

00060382618TRLO0

LSE

549

369.50

16:19:22

00060382619TRLO0

LSE

350

369.50

16:19:22

00060382620TRLO0

LSE

588

369.50

16:19:22

00060382621TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting