UK Markets close in 2 hrs
  • FTSE 100

    7,478.13
    -22.76 (-0.30%)
     
  • FTSE 250

    20,341.52
    +2.56 (+0.01%)
     
  • AIM

    930.86
    -2.34 (-0.25%)
     
  • GBP/EUR

    1.1844
    +0.0024 (+0.20%)
     
  • GBP/USD

    1.2106
    -0.0032 (-0.2676%)
     
  • BTC-GBP

    19,918.61
    -379.71 (-1.87%)
     
  • CMC Crypto 200

    572.34
    +1.06 (+0.19%)
     
  • S&P 500

    4,269.37
    -10.78 (-0.25%)
     
  • DOW

    33,761.05
    +424.35 (+1.27%)
     
  • CRUDE OIL

    87.03
    -5.06 (-5.49%)
     
  • GOLD FUTURES

    1,794.80
    -20.70 (-1.14%)
     
  • NIKKEI 225

    28,871.78
    +324.80 (+1.14%)
     
  • HANG SENG

    20,040.86
    -134.76 (-0.67%)
     
  • DAX

    13,753.96
    -41.89 (-0.30%)
     
  • CAC 40

    6,548.30
    -5.56 (-0.08%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

26 July 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 25 July 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 50,000

Weighted average purchase price paid

: 377. 9299 pence per share

Highest purchase price paid

: 380 pence per share

Lowest purchase price paid

: 374.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 6,616,189 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 239,475,234, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 25 July 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1678

374.50

08:20:48

00060196829TRLO0

LSE

473

374.50

08:20:48

00060196830TRLO0

LSE

2261

377.50

08:55:38

00060197757TRLO0

LSE

1029

379.00

09:14:22

00060198220TRLO0

LSE

700

379.00

09:14:22

00060198221TRLO0

LSE

502

379.00

09:14:22

00060198222TRLO0

LSE

828

379.00

09:14:38

00060198228TRLO0

LSE

84

379.00

09:14:38

00060198229TRLO0

LSE

2064

379.50

09:23:17

00060198507TRLO0

LSE

530

379.50

09:28:28

00060198620TRLO0

LSE

1691

379.50

09:28:28

00060198621TRLO0

LSE

1949

379.50

10:27:41

00060200166TRLO0

LSE

771

379.50

10:27:41

00060200167TRLO0

LSE

700

379.50

10:27:41

00060200168TRLO0

LSE

405

379.50

10:27:41

00060200169TRLO0

LSE

589

380.00

10:27:41

00060200170TRLO0

LSE

700

380.00

10:27:41

00060200171TRLO0

LSE

1339

380.00

10:27:41

00060200172TRLO0

LSE

271

380.00

10:27:41

00060200173TRLO0

LSE

2213

379.50

11:42:45

00060201876TRLO0

LSE

2087

379.50

11:42:45

00060201877TRLO0

LSE

114

379.00

12:47:30

00060203416TRLO0

LSE

174

379.00

12:47:51

00060203472TRLO0

LSE

1766

379.00

12:47:51

00060203473TRLO0

LSE

209

379.00

12:47:51

00060203474TRLO0

LSE

648

379.00

12:47:52

00060203476TRLO0

LSE

1865

378.00

13:06:56

00060203858TRLO0

LSE

402

377.00

13:09:15

00060203909TRLO0

LSE

27

377.00

14:00:06

00060205014TRLO0

LSE

328

377.50

14:15:57

00060205424TRLO0

LSE

16

377.50

14:15:57

00060205425TRLO0

LSE

558

377.50

14:15:57

00060205426TRLO0

LSE

700

377.50

14:15:57

00060205427TRLO0

LSE

234

377.50

14:15:57

00060205428TRLO0

LSE

1951

377.50

14:15:57

00060205429TRLO0

LSE

994

377.50

14:25:14

00060205699TRLO0

LSE

1835

377.50

14:30:22

00060205927TRLO0

LSE

15

377.50

14:30:22

00060205928TRLO0

LSE

2214

377.00

14:30:36

00060205940TRLO0

LSE

986

377.00

14:49:20

00060206818TRLO0

LSE

700

377.00

14:49:20

00060206819TRLO0

LSE

441

377.00

14:49:20

00060206820TRLO0

LSE

268

376.50

15:01:30

00060207533TRLO0

LSE

60

377.00

15:04:43

00060207708TRLO0

LSE

2100

377.00

15:04:43

00060207709TRLO0

LSE

83

377.00

15:04:43

00060207710TRLO0

LSE

244

377.50

15:19:17

00060208474TRLO0

LSE

694

377.50

15:19:17

00060208475TRLO0

LSE

77

377.50

15:19:17

00060208476TRLO0

LSE

99

377.50

15:19:17

00060208477TRLO0

LSE

18

377.50

15:19:20

00060208479TRLO0

LSE

57

377.50

15:25:10

00060208695TRLO0

LSE

700

377.50

15:26:38

00060208796TRLO0

LSE

270

377.50

15:26:38

00060208797TRLO0

LSE

506

377.00

15:32:58

00060209309TRLO0

LSE

4

377.00

15:32:58

00060209310TRLO0

LSE

470

377.00

15:32:58

00060209311TRLO0

LSE

201

377.00

15:32:58

00060209312TRLO0

LSE

504

377.00

15:32:58

00060209313TRLO0

LSE

23

377.00

15:32:58

00060209314TRLO0

LSE

335

377.00

15:32:58

00060209315TRLO0

LSE

1

376.50

15:52:45

00060210303TRLO0

LSE

700

376.50

15:52:45

00060210304TRLO0

LSE

300

376.50

15:52:45

00060210305TRLO0

LSE

700

376.50

15:52:45

00060210306TRLO0

LSE

1148

374.50

16:00:42

00060210759TRLO0

LSE

565

374.50

16:10:47

00060211420TRLO0

LSE

832

374.50

16:12:04

00060211492TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting