UK markets close in 3 hours 41 minutes
  • FTSE 100

    7,252.39
    +83.74 (+1.17%)
     
  • FTSE 250

    18,661.64
    +24.66 (+0.13%)
     
  • AIM

    879.12
    +3.91 (+0.45%)
     
  • GBP/EUR

    1.1627
    +0.0034 (+0.29%)
     
  • GBP/USD

    1.2160
    +0.0057 (+0.47%)
     
  • BTC-GBP

    16,114.55
    +335.41 (+2.13%)
     
  • CMC Crypto 200

    422.95
    +2.81 (+0.67%)
     
  • S&P 500

    3,825.33
    +39.95 (+1.06%)
     
  • DOW

    31,097.26
    +321.86 (+1.05%)
     
  • CRUDE OIL

    109.19
    +0.76 (+0.70%)
     
  • GOLD FUTURES

    1,807.90
    +6.40 (+0.36%)
     
  • NIKKEI 225

    26,153.81
    +218.19 (+0.84%)
     
  • HANG SENG

    21,830.35
    -29.44 (-0.13%)
     
  • DAX

    12,864.95
    +51.92 (+0.41%)
     
  • CAC 40

    5,992.86
    +61.80 (+1.04%)
     

Redde Northgate Plc - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·9-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

17 June 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 16 June 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 98,831

Weighted average purchase price paid

: 348.0575 pence per share

Highest purchase price paid

: 360.5 pence per share

Lowest purchase price paid

: 343.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 4,530,041 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 241,561,382, which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 16 June 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

155

360.00

08:10:01

00059487412TRLO0

LSE

201

360.00

08:10:01

00059487413TRLO0

LSE

716

360.00

08:10:01

00059487414TRLO0

LSE

310

360.00

08:10:01

00059487415TRLO0

LSE

334

359.50

08:10:01

00059487416TRLO0

LSE

1490

359.50

08:10:03

00059487417TRLO0

LSE

253

360.50

08:12:02

00059487464TRLO0

LSE

570

360.50

08:12:02

00059487465TRLO0

LSE

638

360.50

08:12:02

00059487466TRLO0

LSE

600

358.00

08:16:19

00059487734TRLO0

LSE

600

358.00

08:16:19

00059487735TRLO0

LSE

207

358.00

08:16:19

00059487736TRLO0

LSE

600

357.50

08:20:05

00059488035TRLO0

LSE

998

357.50

08:20:05

00059488036TRLO0

LSE

1615

355.00

08:31:55

00059489048TRLO0

LSE

815

354.50

08:34:02

00059489440TRLO0

LSE

587

354.50

08:34:02

00059489441TRLO0

LSE

190

354.50

08:34:02

00059489442TRLO0

LSE

577

353.50

08:46:58

00059490542TRLO0

LSE

951

353.50

08:50:58

00059490860TRLO0

LSE

433

353.00

08:57:44

00059491227TRLO0

LSE

600

353.00

09:11:35

00059492157TRLO0

LSE

352

353.00

09:11:35

00059492158TRLO0

LSE

332

352.50

09:16:47

00059492433TRLO0

LSE

1076

352.50

09:16:47

00059492434TRLO0

LSE

404

351.50

09:25:11

00059492924TRLO0

LSE

906

351.50

09:29:46

00059493212TRLO0

LSE

443

350.00

09:37:35

00059493587TRLO0

LSE

445

350.00

09:50:17

00059494210TRLO0

LSE

518

350.00

09:50:50

00059494292TRLO0

LSE

1196

349.50

09:52:47

00059494561TRLO0

LSE

200

349.50

09:52:47

00059494562TRLO0

LSE

59

347.50

10:06:01

00059495696TRLO0

LSE

1200

347.50

10:06:01

00059495697TRLO0

LSE

297

347.50

10:06:01

00059495698TRLO0

LSE

314

347.00

10:30:02

00059497440TRLO0

LSE

1474

347.00

10:30:02

00059497441TRLO0

LSE

356

346.50

10:33:40

00059497906TRLO0

LSE

510

346.50

10:33:40

00059497907TRLO0

LSE

986

346.50

10:33:40

00059497908TRLO0

LSE

1360

345.00

10:49:28

00059499411TRLO0

LSE

35

345.00

10:49:29

00059499412TRLO0

LSE

1316

345.00

10:49:29

00059499413TRLO0

LSE

1314

345.50

10:50:44

00059499562TRLO0

LSE

770

345.00

10:51:28

00059499608TRLO0

LSE

767

345.00

10:51:28

00059499609TRLO0

LSE

808

345.50

11:00:12

00059500065TRLO0

LSE

582

345.50

11:00:12

00059500066TRLO0

LSE

1614

347.50

11:13:15

00059500883TRLO0

LSE

957

347.50

11:25:15

00059501591TRLO0

LSE

600

347.50

11:25:15

00059501592TRLO0

LSE

12

347.50

11:25:15

00059501593TRLO0

LSE

388

347.00

11:47:47

00059502879TRLO0

LSE

1077

347.00

11:55:17

00059503127TRLO0

LSE

1320

347.00

11:55:17

00059503128TRLO0

LSE

1629

346.50

11:55:18

00059503130TRLO0

LSE

1412

348.00

12:07:13

00059503706TRLO0

LSE

160

348.00

12:07:13

00059503707TRLO0

LSE

1686

347.50

12:10:55

00059503828TRLO0

LSE

1323

348.50

12:36:25

00059504523TRLO0

LSE

258

348.00

12:43:51

00059504741TRLO0

LSE

1336

348.00

12:43:51

00059504742TRLO0

LSE

468

348.00

12:43:51

00059504743TRLO0

LSE

1548

347.50

12:45:39

00059504912TRLO0

LSE

961

348.50

13:17:52

00059506289TRLO0

LSE

615

348.50

13:17:52

00059506290TRLO0

LSE

180

348.00

13:21:35

00059506422TRLO0

LSE

1519

348.00

13:21:35

00059506423TRLO0

LSE

149

347.50

13:30:44

00059506713TRLO0

LSE

371

347.50

13:34:35

00059506838TRLO0

LSE

415

347.50

13:44:32

00059507266TRLO0

LSE

507

347.50

13:44:32

00059507267TRLO0

LSE

152

347.50

13:44:32

00059507268TRLO0

LSE

268

347.50

13:44:32

00059507269TRLO0

LSE

1190

347.50

13:44:32

00059507270TRLO0

LSE

127

347.50

13:44:32

00059507271TRLO0

LSE

1118

348.50

13:56:16

00059507784TRLO0

LSE

331

348.50

13:56:16

00059507785TRLO0

LSE

49

348.50

13:56:16

00059507786TRLO0

LSE

600

348.50

13:56:16

00059507787TRLO0

LSE

600

348.50

13:56:16

00059507788TRLO0

LSE

145

348.50

13:56:16

00059507789TRLO0

LSE

1736

348.00

13:56:31

00059507795TRLO0

LSE

1216

347.50

14:00:10

00059507987TRLO0

LSE

398

347.50

14:00:10

00059507988TRLO0

LSE

1527

347.00

14:32:16

00059509710TRLO0

LSE

1586

347.00

14:32:16

00059509711TRLO0

LSE

710

347.00

14:32:16

00059509712TRLO0

LSE

608

347.00

14:32:16

00059509713TRLO0

LSE

65

347.50

14:33:14

00059509798TRLO0

LSE

500

347.50

14:33:14

00059509799TRLO0

LSE

500

347.50

14:33:34

00059509848TRLO0

LSE

500

347.50

14:33:44

00059509855TRLO0

LSE

1450

347.00

14:33:56

00059509885TRLO0

LSE

1499

346.50

14:34:11

00059509952TRLO0

LSE

30

347.00

14:39:04

00059510244TRLO0

LSE

500

347.00

14:39:04

00059510245TRLO0

LSE

558

347.00

14:39:04

00059510246TRLO0

LSE

315

345.50

14:45:56

00059510848TRLO0

LSE

429

346.50

14:53:14

00059511583TRLO0

LSE

178

347.00

14:56:31

00059511799TRLO0

LSE

1243

347.00

14:56:31

00059511800TRLO0

LSE

1

347.00

14:56:31

00059511801TRLO0

LSE

312

346.50

15:00:31

00059512162TRLO0

LSE

1239

346.50

15:00:31

00059512163TRLO0

LSE

459

347.00

15:00:31

00059512164TRLO0

LSE

10

347.00

15:00:31

00059512165TRLO0

LSE

500

347.00

15:00:31

00059512166TRLO0

LSE

326

347.00

15:00:31

00059512167TRLO0

LSE

168

345.50

15:04:52

00059512608TRLO0

LSE

426

345.50

15:04:56

00059512612TRLO0

LSE

892

345.50

15:06:45

00059512836TRLO0

LSE

1538

345.50

15:06:45

00059512837TRLO0

LSE

96

344.50

15:19:40

00059514446TRLO0

LSE

1202

344.50

15:19:40

00059514447TRLO0

LSE

1298

344.50

15:19:40

00059514448TRLO0

LSE

327

344.50

15:19:41

00059514468TRLO0

LSE

600

344.50

15:19:41

00059514469TRLO0

LSE

524

344.50

15:19:41

00059514475TRLO0

LSE

370

345.50

15:32:21

00059515872TRLO0

LSE

600

345.50

15:32:21

00059515873TRLO0

LSE

451

345.50

15:32:21

00059515874TRLO0

LSE

214

345.50

15:35:32

00059516585TRLO0

LSE

1155

345.50

15:35:32

00059516586TRLO0

LSE

155

345.00

15:39:32

00059517077TRLO0

LSE

454

345.00

15:41:50

00059517450TRLO0

LSE

436

345.00

15:44:18

00059517848TRLO0

LSE

291

345.00

15:44:18

00059517849TRLO0

LSE

287

345.00

15:46:30

00059518123TRLO0

LSE

106

345.00

15:46:30

00059518124TRLO0

LSE

442

345.00

15:49:06

00059518469TRLO0

LSE

821

345.00

15:49:10

00059518485TRLO0

LSE

1337

345.00

15:49:10

00059518486TRLO0

LSE

168

344.50

15:49:12

00059518491TRLO0

LSE

1301

344.50

15:49:12

00059518492TRLO0

LSE

448

343.50

15:59:36

00059519382TRLO0

LSE

168

343.50

16:00:04

00059519417TRLO0

LSE

340

343.50

16:00:04

00059519418TRLO0

LSE

387

343.50

16:01:51

00059519548TRLO0

LSE

188

343.50

16:01:53

00059519550TRLO0

LSE

860

343.50

16:01:53

00059519551TRLO0

LSE

153

343.50

16:02:17

00059519580TRLO0

LSE

153

343.50

16:03:18

00059519641TRLO0

LSE

224

343.50

16:04:20

00059519752TRLO0

LSE

1552

343.50

16:05:25

00059519855TRLO0

LSE

169

343.50

16:10:30

00059520503TRLO0

LSE

256

343.50

16:10:31

00059520504TRLO0

LSE

168

343.50

16:10:31

00059520505TRLO0

LSE

427

343.50

16:11:42

00059520654TRLO0

LSE

153

343.50

16:12:42

00059520787TRLO0

LSE

173

343.50

16:13:45

00059520866TRLO0

LSE

74

343.50

16:13:45

00059520867TRLO0

LSE

426

343.50

16:15:30

00059521108TRLO0

LSE

211

344.00

16:17:16

00059521410TRLO0

LSE

432

344.00

16:20:03

00059521854TRLO0

LSE

199

344.00

16:20:03

00059521856TRLO0

LSE

24

344.00

16:20:36

00059521985TRLO0

LSE

332

344.00

16:21:14

00059522052TRLO0

LSE

391

344.00

16:22:44

00059522253TRLO0

LSE

324

344.00

16:24:05

00059522582TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Tilly Abraham +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting