UK markets open in 2 hours 2 minutes
  • NIKKEI 225

    27,925.87
    +351.44 (+1.27%)
     
  • HANG SENG

    19,820.22
    +369.99 (+1.90%)
     
  • CRUDE OIL

    72.16
    +0.70 (+0.98%)
     
  • GOLD FUTURES

    1,809.50
    +8.00 (+0.44%)
     
  • DOW

    33,781.48
    +183.56 (+0.55%)
     
  • BTC-GBP

    14,044.25
    +253.79 (+1.84%)
     
  • CMC Crypto 200

    406.01
    +11.33 (+2.87%)
     
  • ^IXIC

    11,082.00
    +123.45 (+1.13%)
     
  • ^FTAS

    4,082.24
    -11.44 (-0.28%)
     

Redde Northgate Plc - Transaction in Own Shares

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION

24 November 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 24 November 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 60,000

Weighted average purchase price paid

: 369.4317 pence per share

Highest purchase price paid

: 370.5 pence per share

Lowest purchase price paid

: 368 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 15,526,710 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 230,564,713 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 24 November 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1580

368.50

08:31:58

00062333836TRLO0

LSE

150

370.50

08:59:50

00062335761TRLO0

LSE

920

370.50

08:59:50

00062335762TRLO0

LSE

780

370.50

08:59:50

00062335763TRLO0

LSE

1780

370.00

09:01:25

00062335843TRLO0

LSE

444

370.50

09:42:38

00062337637TRLO0

LSE

900

370.50

09:42:38

00062337638TRLO0

LSE

300

370.50

09:42:38

00062337639TRLO0

LSE

150

370.50

09:42:38

00062337640TRLO0

LSE

48

370.50

09:42:38

00062337641TRLO0

LSE

219

370.50

09:42:38

00062337642TRLO0

LSE

3

370.50

09:44:18

00062337676TRLO0

LSE

150

370.00

10:36:45

00062339531TRLO0

LSE

274

370.00

10:36:45

00062339532TRLO0

LSE

95

370.00

10:36:45

00062339533TRLO0

LSE

1256

370.00

10:36:45

00062339534TRLO0

LSE

923

369.50

11:39:08

00062341002TRLO0

LSE

186

369.50

11:39:08

00062341003TRLO0

LSE

2

369.50

11:39:08

00062341004TRLO0

LSE

600

369.50

11:39:08

00062341005TRLO0

LSE

275

369.50

11:39:08

00062341006TRLO0

LSE

1985

369.50

11:39:08

00062341007TRLO0

LSE

393

368.00

13:54:08

00062344476TRLO0

LSE

376

368.50

14:27:58

00062345634TRLO0

LSE

479

368.50

14:27:58

00062345635TRLO0

LSE

750

368.50

14:27:58

00062345636TRLO0

LSE

150

368.50

14:27:58

00062345637TRLO0

LSE

150

368.50

14:27:58

00062345638TRLO0

LSE

150

368.50

14:27:58

00062345639TRLO0

LSE

685

368.50

14:27:58

00062345640TRLO0

LSE

150

368.50

14:27:58

00062345641TRLO0

LSE

150

368.50

14:27:58

00062345642TRLO0

LSE

358

368.50

14:27:58

00062345643TRLO0

LSE

3000

368.50

14:27:58

00062345644TRLO0

LSE

58

368.50

14:27:58

00062345645TRLO0

LSE

476

368.50

14:27:58

00062345646TRLO0

LSE

3828

368.50

14:27:58

00062345647TRLO0

LSE

769

369.00

14:27:58

00062345648TRLO0

LSE

3861

369.50

15:00:00

00062347094TRLO0

LSE

1849

369.50

15:00:00

00062347095TRLO0

LSE

1859

369.50

15:00:00

00062347096TRLO0

LSE

2154

369.50

15:00:00

00062347097TRLO0

LSE

2112

369.50

15:00:00

00062347098TRLO0

LSE

435

369.50

15:00:00

00062347099TRLO0

LSE

1744

369.50

15:00:00

00062347100TRLO0

LSE

150

369.50

15:00:00

00062347101TRLO0

LSE

1206

369.50

15:00:00

00062347102TRLO0

LSE

26

369.50

15:08:27

00062347565TRLO0

LSE

28

369.50

15:08:57

00062347586TRLO0

LSE

32

369.50

15:09:30

00062347606TRLO0

LSE

16

369.50

15:09:56

00062347621TRLO0

LSE

32

369.50

15:10:31

00062347645TRLO0

LSE

20

369.50

15:11:04

00062347671TRLO0

LSE

16

369.50

15:11:21

00062347680TRLO0

LSE

20

369.50

15:12:08

00062347747TRLO0

LSE

20

369.50

15:12:29

00062347757TRLO0

LSE

252

369.50

15:12:51

00062347778TRLO0

LSE

191

370.00

15:13:53

00062347844TRLO0

LSE

159

370.00

15:13:53

00062347845TRLO0

LSE

208

370.00

15:13:53

00062347846TRLO0

LSE

503

370.00

15:13:53

00062347847TRLO0

LSE

451

370.00

15:13:53

00062347848TRLO0

LSE

114

370.00

15:13:53

00062347850TRLO0

LSE

208

370.00

15:13:53

00062347853TRLO0

LSE

1678

370.00

15:16:53

00062347972TRLO0

LSE

150

370.00

15:16:53

00062347973TRLO0

LSE

144

370.00

15:16:53

00062347974TRLO0

LSE

1972

369.50

15:23:55

00062348296TRLO0

LSE

1396

369.50

15:23:55

00062348297TRLO0

LSE

575

369.50

15:23:55

00062348298TRLO0

LSE

36

370.00

15:23:55

00062348299TRLO0

LSE

463

370.00

15:23:55

00062348302TRLO0

LSE

460

370.00

15:23:55

00062348304TRLO0

LSE

2750

369.50

15:52:39

00062349920TRLO0

LSE

270

370.00

15:53:39

00062349974TRLO0

LSE

48

370.00

15:53:39

00062349975TRLO0

LSE

232

370.00

15:53:39

00062349976TRLO0

LSE

471

370.00

15:53:39

00062349977TRLO0

LSE

256

370.00

15:53:39

00062349978TRLO0

LSE

6

370.00

15:58:39

00062350230TRLO0

LSE

256

370.00

15:58:39

00062350231TRLO0

LSE

75

370.00

15:58:39

00062350232TRLO0

LSE

74

370.00

15:58:39

00062350233TRLO0

LSE

37

370.00

15:58:39

00062350234TRLO0

LSE

515

370.00

15:58:39

00062350235TRLO0

LSE

2854

369.50

16:10:25

00062350725TRLO0

LSE

45

370.00

16:14:39

00062350961TRLO0

LSE

562

369.50

16:14:39

00062350962TRLO0

LSE

567

369.50

16:14:39

00062350963TRLO0

LSE

562

369.50

16:14:39

00062350966TRLO0

LSE

938

369.50

16:14:39

00062350967TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com