UK markets close in 2 hours 8 minutes
  • FTSE 100

    7,518.35
    +44.33 (+0.59%)
     
  • FTSE 250

    19,261.53
    -30.82 (-0.16%)
     
  • AIM

    847.89
    -3.03 (-0.36%)
     
  • GBP/EUR

    1.1588
    +0.0024 (+0.21%)
     
  • GBP/USD

    1.1972
    +0.0007 (+0.06%)
     
  • BTC-GBP

    13,709.98
    +129.21 (+0.95%)
     
  • CMC Crypto 200

    387.80
    +7.50 (+1.97%)
     
  • S&P 500

    3,963.94
    -62.18 (-1.54%)
     
  • DOW

    33,849.46
    -497.57 (-1.45%)
     
  • CRUDE OIL

    78.47
    +1.23 (+1.59%)
     
  • GOLD FUTURES

    1,765.60
    +10.30 (+0.59%)
     
  • NIKKEI 225

    28,027.84
    -134.99 (-0.48%)
     
  • HANG SENG

    18,204.68
    +906.74 (+5.24%)
     
  • DAX

    14,381.44
    -1.92 (-0.01%)
     
  • CAC 40

    6,681.50
    +16.30 (+0.24%)
     

Redde Northgate Plc - Transaction in Own Shares

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION

4 November 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 4 November 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 80,000

Weighted average purchase price paid

: 341.9312 pence per share

Highest purchase price paid

: 344.5 pence per share

Lowest purchase price paid

: 338 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 14,256,710 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 231,834,713 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 4 November 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1919

341.50

08:25:42

00061958034TRLO0

LSE

495

341.50

08:50:15

00061959701TRLO0

LSE

1114

341.50

08:50:15

00061959702TRLO0

LSE

935

341.50

08:50:15

00061959703TRLO0

LSE

1247

342.00

09:20:27

00061961534TRLO0

LSE

843

342.00

09:20:27

00061961535TRLO0

LSE

2159

341.50

10:06:49

00061963853TRLO0

LSE

2429

341.00

10:12:13

00061964173TRLO0

LSE

1700

341.00

10:56:43

00061966419TRLO0

LSE

476

341.00

10:56:43

00061966420TRLO0

LSE

518

340.50

10:59:56

00061966641TRLO0

LSE

2017

340.50

10:59:56

00061966642TRLO0

LSE

1406

340.00

11:14:35

00061967391TRLO0

LSE

305

340.00

11:20:08

00061967587TRLO0

LSE

412

340.00

11:20:08

00061967588TRLO0

LSE

222

338.50

11:26:35

00061967817TRLO0

LSE

123

338.50

11:26:35

00061967818TRLO0

LSE

2047

338.50

11:26:35

00061967819TRLO0

LSE

2000

338.50

12:22:44

00061969815TRLO0

LSE

394

338.50

12:22:44

00061969816TRLO0

LSE

1862

338.00

12:30:03

00061970247TRLO0

LSE

127

338.00

12:30:03

00061970248TRLO0

LSE

163

338.00

12:30:03

00061970249TRLO0

LSE

2071

339.50

12:41:09

00061971548TRLO0

LSE

2000

339.50

12:43:41

00061971697TRLO0

LSE

500

341.00

13:20:24

00061973324TRLO0

LSE

1000

341.00

13:20:24

00061973325TRLO0

LSE

500

341.00

13:20:24

00061973326TRLO0

LSE

177

341.00

13:20:24

00061973327TRLO0

LSE

2062

341.00

13:31:17

00061973866TRLO0

LSE

608

340.50

13:32:39

00061973958TRLO0

LSE

1454

340.50

13:32:39

00061973959TRLO0

LSE

2430

340.50

13:32:39

00061973960TRLO0

LSE

2428

340.00

13:47:50

00061974941TRLO0

LSE

145

339.50

13:54:04

00061975196TRLO0

LSE

20

340.50

14:07:59

00061976181TRLO0

LSE

1000

341.00

14:11:25

00061976356TRLO0

LSE

1232

341.00

14:11:25

00061976357TRLO0

LSE

500

341.00

14:13:55

00061976509TRLO0

LSE

600

341.00

14:13:55

00061976510TRLO0

LSE

1318

341.00

14:13:55

00061976511TRLO0

LSE

340

341.00

14:17:55

00061976710TRLO0

LSE

448

343.00

14:26:37

00061977391TRLO0

LSE

1711

343.00

14:26:37

00061977392TRLO0

LSE

1

343.00

14:26:37

00061977393TRLO0

LSE

196

343.50

14:30:29

00061977608TRLO0

LSE

1154

344.00

14:32:30

00061977651TRLO0

LSE

325

344.00

14:32:30

00061977652TRLO0

LSE

431

344.00

14:32:30

00061977653TRLO0

LSE

703

344.00

14:32:30

00061977654TRLO0

LSE

277

344.00

14:34:00

00061977718TRLO0

LSE

1500

344.00

14:34:00

00061977719TRLO0

LSE

223

344.00

14:34:00

00061977720TRLO0

LSE

10

344.00

14:34:00

00061977721TRLO0

LSE

422

344.00

14:34:00

00061977722TRLO0

LSE

1427

344.50

15:08:24

00061979959TRLO0

LSE

500

344.50

15:09:30

00061980003TRLO0

LSE

383

344.50

15:09:30

00061980004TRLO0

LSE

617

344.50

15:09:30

00061980005TRLO0

LSE

1000

344.50

15:09:30

00061980006TRLO0

LSE

500

344.50

15:09:30

00061980007TRLO0

LSE

391

344.50

15:09:30

00061980008TRLO0

LSE

109

344.50

15:09:30

00061980009TRLO0

LSE

500

344.50

15:09:30

00061980010TRLO0

LSE

122

344.50

15:09:30

00061980011TRLO0

LSE

429

344.50

15:09:30

00061980012TRLO0

LSE

2424

344.50

15:09:30

00061980013TRLO0

LSE

204

344.50

15:09:30

00061980014TRLO0

LSE

547

344.50

15:09:30

00061980015TRLO0

LSE

444

344.50

15:09:30

00061980016TRLO0

LSE

600

344.50

15:09:30

00061980017TRLO0

LSE

600

344.50

15:09:30

00061980018TRLO0

LSE

569

344.50

15:09:30

00061980019TRLO0

LSE

365

344.00

15:11:27

00061980124TRLO0

LSE

203

344.00

15:11:27

00061980125TRLO0

LSE

236

344.00

15:11:27

00061980126TRLO0

LSE

1270

344.00

15:11:27

00061980127TRLO0

LSE

375

344.00

15:11:27

00061980128TRLO0

LSE

70

344.00

15:11:27

00061980129TRLO0

LSE

1950

343.50

15:19:15

00061980337TRLO0

LSE

173

343.50

15:23:15

00061980514TRLO0

LSE

32

343.50

15:23:15

00061980515TRLO0

LSE

277

343.00

15:28:17

00061980740TRLO0

LSE

316

343.00

15:28:17

00061980741TRLO0

LSE

589

343.00

15:28:17

00061980742TRLO0

LSE

1167

343.00

15:28:17

00061980743TRLO0

LSE

1371

343.00

15:44:25

00061981420TRLO0

LSE

2294

342.50

15:51:21

00061981738TRLO0

LSE

264

344.50

16:12:01

00061982857TRLO0

LSE

400

344.50

16:12:01

00061982858TRLO0

LSE

519

344.50

16:12:01

00061982859TRLO0

LSE

530

344.50

16:14:10

00061982991TRLO0

LSE

104

344.50

16:14:10

00061982992TRLO0

LSE

550

344.50

16:14:10

00061982993TRLO0

LSE

702

344.50

16:14:10

00061982994TRLO0

LSE

552

344.50

16:14:10

00061982995TRLO0

LSE

500

344.50

16:17:10

00061983197TRLO0

LSE

1126

344.50

16:17:10

00061983198TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com