UK markets close in 7 hours 51 minutes
  • FTSE 100

    7,549.70
    -17.84 (-0.24%)
     
  • FTSE 250

    19,239.42
    -90.16 (-0.47%)
     
  • AIM

    847.69
    -3.03 (-0.36%)
     
  • GBP/EUR

    1.1616
    +0.0001 (+0.01%)
     
  • GBP/USD

    1.2184
    -0.0010 (-0.08%)
     
  • BTC-GBP

    13,946.67
    -366.57 (-2.56%)
     
  • CMC Crypto 200

    401.25
    -9.97 (-2.42%)
     
  • S&P 500

    3,998.84
    -72.86 (-1.79%)
     
  • DOW

    33,947.10
    -482.78 (-1.40%)
     
  • CRUDE OIL

    77.01
    +0.08 (+0.10%)
     
  • GOLD FUTURES

    1,782.20
    +0.90 (+0.05%)
     
  • NIKKEI 225

    27,885.87
    +65.47 (+0.24%)
     
  • HANG SENG

    19,441.18
    -77.11 (-0.40%)
     
  • DAX

    14,425.63
    -21.98 (-0.15%)
     
  • CAC 40

    6,689.41
    -7.55 (-0.11%)
     

Redde Northgate Plc - Transaction in Own Shares

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION

9 November 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 9 November 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 80,000

Weighted average purchase price paid

: 353.0566 pence per share

Highest purchase price paid

: 356 pence per share

Lowest purchase price paid

: 350 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 14,526,710 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 231,564,713 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 9 November 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

1862

353.00

08:14:34

00062033484TRLO0

LSE

60

353.00

08:14:34

00062033485TRLO0

LSE

346

353.00

08:14:34

00062033486TRLO0

LSE

177

352.00

08:14:34

00062033487TRLO0

LSE

417

352.00

08:14:34

00062033488TRLO0

LSE

1662

352.00

08:14:40

00062033498TRLO0

LSE

2382

350.50

08:40:16

00062034495TRLO0

LSE

2036

350.00

08:51:14

00062034810TRLO0

LSE

1996

350.50

09:14:10

00062035773TRLO0

LSE

1885

350.50

09:23:10

00062036145TRLO0

LSE

191

350.50

09:23:10

00062036146TRLO0

LSE

2423

353.50

10:28:31

00062038926TRLO0

LSE

369

353.00

10:30:36

00062038979TRLO0

LSE

598

353.50

10:35:40

00062039114TRLO0

LSE

1475

353.50

10:35:40

00062039115TRLO0

LSE

196

353.50

10:55:40

00062039637TRLO0

LSE

1851

353.50

10:55:40

00062039638TRLO0

LSE

2109

355.00

11:20:10

00062040596TRLO0

LSE

2

355.00

11:21:33

00062040673TRLO0

LSE

2290

355.00

11:21:45

00062040674TRLO0

LSE

101

354.50

11:31:15

00062041004TRLO0

LSE

269

354.50

11:34:33

00062041172TRLO0

LSE

645

354.50

11:37:09

00062041324TRLO0

LSE

332

354.50

11:37:09

00062041325TRLO0

LSE

258

354.50

11:37:09

00062041326TRLO0

LSE

390

354.50

11:37:10

00062041328TRLO0

LSE

1823

354.50

11:37:10

00062041329TRLO0

LSE

262

354.50

11:37:10

00062041330TRLO0

LSE

1989

354.00

11:45:27

00062041986TRLO0

LSE

290

353.50

12:03:54

00062042676TRLO0

LSE

2093

353.50

12:03:54

00062042677TRLO0

LSE

378

353.00

12:19:25

00062043089TRLO0

LSE

1000

353.00

12:19:25

00062043090TRLO0

LSE

500

353.00

12:19:25

00062043091TRLO0

LSE

119

353.00

12:19:25

00062043092TRLO0

LSE

272

353.00

12:19:25

00062043093TRLO0

LSE

669

352.50

12:58:52

00062043820TRLO0

LSE

999

352.50

12:58:52

00062043821TRLO0

LSE

691

352.50

12:58:52

00062043822TRLO0

LSE

2403

352.00

12:59:01

00062043824TRLO0

LSE

1686

351.50

13:04:47

00062043981TRLO0

LSE

734

351.50

13:04:47

00062043982TRLO0

LSE

1186

351.00

14:12:06

00062045734TRLO0

LSE

1266

351.00

14:12:06

00062045735TRLO0

LSE

44

351.50

14:21:09

00062045890TRLO0

LSE

321

351.50

14:28:33

00062046157TRLO0

LSE

2447

352.00

14:31:49

00062046305TRLO0

LSE

978

352.00

14:31:49

00062046306TRLO0

LSE

819

351.50

14:31:49

00062046307TRLO0

LSE

227

351.50

14:31:49

00062046308TRLO0

LSE

500

351.50

14:31:49

00062046309TRLO0

LSE

500

351.50

14:31:49

00062046310TRLO0

LSE

364

351.50

14:31:49

00062046311TRLO0

LSE

76

351.00

14:32:30

00062046445TRLO0

LSE

350

351.00

14:32:30

00062046446TRLO0

LSE

30

351.00

14:32:55

00062046469TRLO0

LSE

32

351.00

14:33:20

00062046496TRLO0

LSE

18

351.00

14:33:33

00062046519TRLO0

LSE

40

351.00

14:34:06

00062046531TRLO0

LSE

27

351.00

14:34:28

00062046542TRLO0

LSE

15

351.00

14:34:41

00062046580TRLO0

LSE

45

351.00

14:35:14

00062046595TRLO0

LSE

15

351.00

14:35:28

00062046611TRLO0

LSE

33

351.00

14:36:27

00062046649TRLO0

LSE

400

351.00

14:36:27

00062046650TRLO0

LSE

27

351.00

14:36:47

00062046673TRLO0

LSE

1291

351.50

14:48:57

00062047243TRLO0

LSE

552

352.00

14:48:57

00062047244TRLO0

LSE

1601

352.00

14:48:57

00062047245TRLO0

LSE

2

354.00

15:09:35

00062048464TRLO0

LSE

706

354.00

15:19:10

00062048936TRLO0

LSE

2000

354.00

15:34:04

00062049673TRLO0

LSE

1500

354.00

15:34:04

00062049674TRLO0

LSE

2500

354.00

15:34:04

00062049675TRLO0

LSE

617

354.00

15:34:04

00062049676TRLO0

LSE

442

354.00

15:34:04

00062049677TRLO0

LSE

1000

354.00

15:34:04

00062049678TRLO0

LSE

972

354.00

15:34:04

00062049679TRLO0

LSE

76

354.00

15:34:04

00062049680TRLO0

LSE

3

354.00

15:34:04

00062049681TRLO0

LSE

3184

354.00

15:34:04

00062049682TRLO0

LSE

2349

353.50

15:54:42

00062050838TRLO0

LSE

2372

353.50

15:54:42

00062050839TRLO0

LSE

145

356.00

16:13:48

00062051901TRLO0

LSE

500

356.00

16:13:48

00062051902TRLO0

LSE

594

356.00

16:13:48

00062051903TRLO0

LSE

72

356.00

16:13:48

00062051904TRLO0

LSE

1079

356.00

16:13:48

00062051905TRLO0

LSE

240

355.50

16:15:30

00062052004TRLO0

LSE

1895

355.50

16:15:30

00062052005TRLO0

LSE

2318

355.50

16:15:30

00062052006TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com