UK Markets open in 47 mins
  • NIKKEI 225

    27,901.01
    +326.58 (+1.18%)
     
  • HANG SENG

    19,836.62
    +386.39 (+1.99%)
     
  • CRUDE OIL

    71.93
    +0.47 (+0.66%)
     
  • GOLD FUTURES

    1,808.00
    +6.50 (+0.36%)
     
  • DOW

    33,781.48
    +183.56 (+0.55%)
     
  • BTC-GBP

    14,053.75
    +262.71 (+1.90%)
     
  • CMC Crypto 200

    406.21
    +11.52 (+2.92%)
     
  • Nasdaq

    11,082.00
    +123.45 (+1.13%)
     
  • ^FTAS

    4,082.24
    -11.44 (-0.28%)
     

Redde Northgate Plc - Transaction in Own Shares

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION

16 November 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 16 November 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 120,000

Weighted average purchase price paid

: 348.8635 pence per share

Highest purchase price paid

: 354 pence per share

Lowest purchase price paid

: 347 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 15,006,710 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 231,084,713 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 16 November 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

277

354.00

08:16:48

00062188867TRLO0

LSE

1924

354.00

08:16:48

00062188866TRLO0

LSE

1821

353.50

08:17:59

00062188938TRLO0

LSE

64

353.50

08:17:59

00062188939TRLO0

LSE

615

353.50

08:17:59

00062188940TRLO0

LSE

2406

351.00

08:29:01

00062189522TRLO0

LSE

81

350.00

08:31:03

00062189603TRLO0

LSE

2215

350.00

08:32:20

00062189801TRLO0

LSE

143

349.50

08:52:50

00062190865TRLO0

LSE

250

349.50

08:52:50

00062190866TRLO0

LSE

625

349.50

08:52:50

00062190867TRLO0

LSE

250

349.50

08:52:50

00062190868TRLO0

LSE

250

349.50

08:52:50

00062190869TRLO0

LSE

511

349.50

08:52:50

00062190870TRLO0

LSE

620

348.50

10:34:25

00062194948TRLO0

LSE

480

348.50

10:34:25

00062194949TRLO0

LSE

250

348.50

10:34:25

00062194950TRLO0

LSE

125

348.50

10:34:25

00062194951TRLO0

LSE

500

348.50

10:34:25

00062194952TRLO0

LSE

112

348.50

10:34:25

00062194953TRLO0

LSE

678

348.00

10:34:25

00062194954TRLO0

LSE

1409

348.00

10:34:25

00062194955TRLO0

LSE

2097

347.50

10:41:55

00062195140TRLO0

LSE

83

347.00

10:59:25

00062195636TRLO0

LSE

1140

347.00

10:59:25

00062195637TRLO0

LSE

678

347.00

10:59:25

00062195638TRLO0

LSE

556

347.00

10:59:25

00062195639TRLO0

LSE

1500

348.00

11:31:51

00062196689TRLO0

LSE

672

348.00

11:31:51

00062196690TRLO0

LSE

82

348.00

11:31:51

00062196691TRLO0

LSE

154

347.50

12:21:11

00062198578TRLO0

LSE

297

347.50

12:21:11

00062198579TRLO0

LSE

338

347.50

12:21:11

00062198580TRLO0

LSE

1239

347.50

12:21:11

00062198581TRLO0

LSE

2089

347.00

13:04:50

00062199685TRLO0

LSE

170

347.00

13:04:50

00062199686TRLO0

LSE

259

347.50

13:30:06

00062200539TRLO0

LSE

130

347.50

13:30:06

00062200540TRLO0

LSE

375

347.50

13:30:06

00062200541TRLO0

LSE

351

347.50

13:30:06

00062200542TRLO0

LSE

678

347.50

13:31:35

00062200613TRLO0

LSE

421

347.50

13:31:35

00062200614TRLO0

LSE

300

347.50

13:31:35

00062200615TRLO0

LSE

706

347.50

13:31:35

00062200616TRLO0

LSE

1110

347.50

13:31:35

00062200617TRLO0

LSE

603

348.00

13:43:33

00062201206TRLO0

LSE

257

348.50

13:53:53

00062201788TRLO0

LSE

1223

348.50

13:53:53

00062201789TRLO0

LSE

103

348.50

13:53:53

00062201790TRLO0

LSE

298

348.50

13:53:53

00062201791TRLO0

LSE

473

348.50

13:53:53

00062201792TRLO0

LSE

2255

348.50

13:53:53

00062201793TRLO0

LSE

2333

348.50

13:53:53

00062201794TRLO0

LSE

1461

349.00

14:25:06

00062203189TRLO0

LSE

2257

349.00

14:26:22

00062203348TRLO0

LSE

1539

349.00

14:26:22

00062203350TRLO0

LSE

98

349.00

14:26:26

00062203356TRLO0

LSE

2074

350.00

14:32:56

00062203837TRLO0

LSE

565

349.50

14:34:56

00062204005TRLO0

LSE

500

349.50

14:34:56

00062204006TRLO0

LSE

264

349.50

14:34:56

00062204007TRLO0

LSE

745

349.50

14:34:56

00062204008TRLO0

LSE

529

349.50

14:40:56

00062204297TRLO0

LSE

250

349.50

14:40:56

00062204298TRLO0

LSE

282

349.50

14:40:56

00062204300TRLO0

LSE

606

349.50

14:40:56

00062204301TRLO0

LSE

420

349.50

14:40:56

00062204302TRLO0

LSE

200

349.50

14:40:56

00062204303TRLO0

LSE

800

349.50

14:40:56

00062204304TRLO0

LSE

500

349.50

14:40:56

00062204305TRLO0

LSE

956

349.50

14:40:56

00062204306TRLO0

LSE

1462

349.50

14:40:56

00062204307TRLO0

LSE

487

349.50

14:40:56

00062204309TRLO0

LSE

1604

349.00

14:47:59

00062204906TRLO0

LSE

746

349.00

14:48:03

00062204909TRLO0

LSE

229

349.00

14:48:04

00062204914TRLO0

LSE

557

349.00

14:50:29

00062205063TRLO0

LSE

1224

349.00

14:50:29

00062205064TRLO0

LSE

2061

349.00

14:50:29

00062205065TRLO0

LSE

710

348.50

14:54:22

00062205354TRLO0

LSE

1940

348.50

14:54:22

00062205353TRLO0

LSE

1548

348.50

14:54:22

00062205355TRLO0

LSE

493

348.50

14:54:23

00062205357TRLO0

LSE

2386

349.00

15:06:35

00062206265TRLO0

LSE

359

349.00

15:06:35

00062206266TRLO0

LSE

881

349.00

15:06:35

00062206267TRLO0

LSE

13

349.00

15:06:35

00062206268TRLO0

LSE

128

349.00

15:06:35

00062206269TRLO0

LSE

224

349.00

15:06:35

00062206270TRLO0

LSE

76

349.00

15:06:35

00062206271TRLO0

LSE

350

349.00

15:06:35

00062206273TRLO0

LSE

532

349.00

15:07:15

00062206308TRLO0

LSE

364

349.00

15:07:15

00062206309TRLO0

LSE

752

349.00

15:07:15

00062206310TRLO0

LSE

2058

349.00

15:18:37

00062207150TRLO0

LSE

1220

349.00

15:18:37

00062207151TRLO0

LSE

125

349.00

15:18:37

00062207152TRLO0

LSE

289

349.00

15:18:37

00062207153TRLO0

LSE

262

349.00

15:18:37

00062207154TRLO0

LSE

125

349.00

15:18:37

00062207155TRLO0

LSE

91

349.00

15:18:37

00062207156TRLO0

LSE

2460

349.00

15:18:37

00062207157TRLO0

LSE

663

347.50

15:35:13

00062208274TRLO0

LSE

20000

348.00

15:36:37

00062208391TRLO0

LSE

2384

348.00

15:37:15

00062208479TRLO0

LSE

1917

348.50

15:45:16

00062209009TRLO0

LSE

500

348.50

15:45:16

00062209010TRLO0

LSE

500

348.50

15:45:16

00062209011TRLO0

LSE

355

348.50

15:45:16

00062209012TRLO0

LSE

269

348.50

15:45:16

00062209013TRLO0

LSE

2196

348.50

16:07:22

00062210220TRLO0

LSE

2653

348.50

16:07:22

00062210221TRLO0

LSE

2266

350.00

16:13:15

00062210567TRLO0

LSE

1174

350.00

16:13:44

00062210604TRLO0

LSE

1467

350.00

16:13:54

00062210608TRLO0

LSE

446

350.00

16:13:54

00062210609TRLO0

LSE

3072

349.50

16:17:04

00062210940TRLO0

LSE

422

349.50

16:17:04

00062210941TRLO0

LSE

1034

349.50

16:17:07

00062210951TRLO0

LSE

304

351.50

16:22:06

00062211294TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com