UK markets closed
  • NIKKEI 225

    27,686.40
    -199.47 (-0.72%)
     
  • HANG SENG

    18,814.82
    -626.36 (-3.22%)
     
  • CRUDE OIL

    72.24
    -2.01 (-2.71%)
     
  • GOLD FUTURES

    1,800.20
    +17.80 (+1.00%)
     
  • DOW

    33,558.25
    -38.09 (-0.11%)
     
  • BTC-GBP

    13,788.88
    -188.25 (-1.35%)
     
  • CMC Crypto 200

    395.16
    -6.87 (-1.71%)
     
  • ^IXIC

    10,950.81
    -64.08 (-0.58%)
     
  • ^FTAS

    4,093.68
    -20.80 (-0.51%)
     

Redde Northgate Plc - Transaction in Own Shares

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION

1 November 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 1 November 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 90,407

Weighted average purchase price paid

: 338.1406 pence per share

Highest purchase price paid

: 341 pence per share

Lowest purchase price paid

: 336 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 13,821,710 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 232,269,713 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 1 November 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

482

338.00

08:16:14

00061873361TRLO0

LSE

1092

338.00

08:16:14

00061873362TRLO0

LSE

448

338.00

08:16:14

00061873363TRLO0

LSE

460

337.50

08:17:04

00061873387TRLO0

LSE

1408

337.50

08:17:04

00061873388TRLO0

LSE

420

337.50

08:17:04

00061873389TRLO0

LSE

1500

337.00

08:47:16

00061874487TRLO0

LSE

480

337.00

08:47:16

00061874488TRLO0

LSE

160

336.00

10:23:42

00061877041TRLO0

LSE

399

336.00

10:31:30

00061877235TRLO0

LSE

562

336.00

10:31:30

00061877236TRLO0

LSE

1207

336.00

10:49:30

00061877645TRLO0

LSE

31

336.00

10:49:30

00061877646TRLO0

LSE

522

336.00

10:54:53

00061877848TRLO0

LSE

338

336.00

10:54:53

00061877849TRLO0

LSE

69

336.00

10:54:53

00061877850TRLO0

LSE

615

336.00

10:54:53

00061877851TRLO0

LSE

2132

337.50

11:14:57

00061878681TRLO0

LSE

2166

337.50

11:15:23

00061878695TRLO0

LSE

162

338.00

11:16:27

00061878832TRLO0

LSE

135

338.00

11:16:27

00061878834TRLO0

LSE

335

338.00

11:16:27

00061878836TRLO0

LSE

272

338.00

11:16:27

00061878838TRLO0

LSE

135

338.00

11:16:27

00061878840TRLO0

LSE

335

338.00

11:16:27

00061878841TRLO0

LSE

162

338.00

11:16:27

00061878842TRLO0

LSE

2115

337.50

11:16:27

00061878843TRLO0

LSE

2285

337.50

11:16:52

00061878936TRLO0

LSE

2250

337.50

11:18:26

00061879072TRLO0

LSE

184

337.50

11:27:26

00061879754TRLO0

LSE

467

337.50

11:27:26

00061879755TRLO0

LSE

441

338.50

11:31:15

00061880029TRLO0

LSE

500

338.50

11:31:15

00061880030TRLO0

LSE

1009

338.50

11:31:15

00061880031TRLO0

LSE

1950

338.00

11:32:21

00061880105TRLO0

LSE

571

338.50

11:32:21

00061880106TRLO0

LSE

27

338.50

11:32:21

00061880109TRLO0

LSE

2000

338.00

11:32:47

00061880174TRLO0

LSE

218

338.00

11:32:47

00061880175TRLO0

LSE

2088

338.00

11:32:52

00061880178TRLO0

LSE

244

338.00

11:32:52

00061880179TRLO0

LSE

2059

340.00

11:38:39

00061880454TRLO0

LSE

1746

339.50

11:41:14

00061880856TRLO0

LSE

635

339.50

11:41:14

00061880857TRLO0

LSE

492

341.00

12:24:11

00061882349TRLO0

LSE

118

341.00

12:24:11

00061882350TRLO0

LSE

1599

341.00

12:25:30

00061882371TRLO0

LSE

2231

340.50

12:28:42

00061882482TRLO0

LSE

1998

339.50

12:59:25

00061883575TRLO0

LSE

154

339.50

13:28:36

00061884321TRLO0

LSE

141

339.50

13:28:36

00061884322TRLO0

LSE

188

339.50

13:28:36

00061884323TRLO0

LSE

600

339.50

13:28:36

00061884324TRLO0

LSE

1096

339.50

13:32:35

00061884487TRLO0

LSE

180

340.50

13:59:51

00061886209TRLO0

LSE

779

340.50

13:59:51

00061886210TRLO0

LSE

180

340.50

13:59:51

00061886211TRLO0

LSE

1536

340.00

13:59:51

00061886212TRLO0

LSE

583

340.00

13:59:51

00061886213TRLO0

LSE

427

339.50

14:00:20

00061886311TRLO0

LSE

193

339.50

14:00:20

00061886312TRLO0

LSE

473

339.50

14:00:20

00061886313TRLO0

LSE

473

339.50

14:00:20

00061886314TRLO0

LSE

600

339.50

14:00:20

00061886315TRLO0

LSE

210

339.50

14:00:20

00061886316TRLO0

LSE

49

339.50

14:01:14

00061886599TRLO0

LSE

779

339.50

14:01:14

00061886600TRLO0

LSE

49

339.50

14:04:44

00061887027TRLO0

LSE

22

339.50

14:04:44

00061887028TRLO0

LSE

2345

339.00

14:07:58

00061887380TRLO0

LSE

2269

338.00

14:14:14

00061888034TRLO0

LSE

2255

339.00

14:39:53

00061889684TRLO0

LSE

2200

339.00

14:39:53

00061889685TRLO0

LSE

2238

337.00

14:58:42

00061891101TRLO0

LSE

575

337.00

14:58:42

00061891102TRLO0

LSE

427

337.00

14:58:42

00061891103TRLO0

LSE

108

337.00

15:08:16

00061891944TRLO0

LSE

2000

337.00

15:08:16

00061891945TRLO0

LSE

159

337.00

15:08:16

00061891946TRLO0

LSE

2167

337.00

15:20:14

00061893043TRLO0

LSE

38

337.50

15:30:14

00061893914TRLO0

LSE

396

337.50

15:30:14

00061893915TRLO0

LSE

24

337.50

15:36:31

00061894445TRLO0

LSE

28

337.50

15:36:36

00061894453TRLO0

LSE

20

337.50

15:38:04

00061894530TRLO0

LSE

387

337.50

15:38:04

00061894531TRLO0

LSE

542

337.50

15:38:04

00061894532TRLO0

LSE

1571

337.00

15:38:27

00061894585TRLO0

LSE

815

337.00

15:38:27

00061894586TRLO0

LSE

39

336.50

15:53:40

00061895683TRLO0

LSE

500

337.00

16:02:05

00061896131TRLO0

LSE

1487

337.00

16:02:05

00061896132TRLO0

LSE

2000

337.50

16:06:05

00061896423TRLO0

LSE

1000

337.50

16:06:05

00061896424TRLO0

LSE

957

337.50

16:06:05

00061896425TRLO0

LSE

1360

337.50

16:06:05

00061896426TRLO0

LSE

890

337.50

16:06:05

00061896427TRLO0

LSE

330

337.50

16:07:18

00061896578TRLO0

LSE

442

337.50

16:07:18

00061896579TRLO0

LSE

396

337.50

16:07:18

00061896580TRLO0

LSE

20

337.50

16:07:18

00061896581TRLO0

LSE

543

337.50

16:07:18

00061896582TRLO0

LSE

1000

338.00

16:10:18

00061896865TRLO0

LSE

210

338.00

16:10:18

00061896866TRLO0

LSE

851

338.00

16:10:18

00061896867TRLO0

LSE

64

338.00

16:11:58

00061896999TRLO0

LSE

49

338.00

16:11:58

00061897000TRLO0

LSE

270

338.00

16:11:58

00061897001TRLO0

LSE

474

338.00

16:11:58

00061897002TRLO0

LSE

843

338.00

16:11:58

00061897003TRLO0

LSE

55

338.00

16:11:58

00061897004TRLO0

LSE

356

338.00

16:11:58

00061897005TRLO0

LSE

94

338.00

16:12:22

00061897043TRLO0

LSE

536

338.00

16:12:22

00061897044TRLO0

LSE

423

338.00

16:15:17

00061897292TRLO0

LSE

500

338.00

16:15:17

00061897293TRLO0

LSE

99

338.00

16:15:17

00061897294TRLO0

LSE

600

338.00

16:15:17

00061897295TRLO0

LSE

600

338.00

16:15:17

00061897296TRLO0

LSE

5

338.00

16:15:17

00061897297TRLO0

LSE

31

338.00

16:15:17

00061897298TRLO0

LSE

35

338.00

16:15:17

00061897299TRLO0

LSE

302

338.00

16:15:17

00061897301TRLO0

LSE

73

338.00

16:15:28

00061897311TRLO0

LSE

116

338.00

16:15:49

00061897361TRLO0

LSE

93

338.00

16:15:55

00061897373TRLO0

LSE

234

338.00

16:16:09

00061897394TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com