UK markets closed
  • FTSE 100

    7,486.67
    +20.07 (+0.27%)
     
  • FTSE 250

    19,545.70
    +5.36 (+0.03%)
     
  • AIM

    847.07
    +2.68 (+0.32%)
     
  • GBP/EUR

    1.1629
    -0.0005 (-0.04%)
     
  • GBP/USD

    1.2091
    -0.0023 (-0.19%)
     
  • BTC-GBP

    13,694.82
    -98.03 (-0.71%)
     
  • CMC Crypto 200

    386.97
    +4.32 (+1.13%)
     
  • S&P 500

    4,026.12
    -1.14 (-0.03%)
     
  • DOW

    34,347.03
    +152.97 (+0.45%)
     
  • CRUDE OIL

    76.28
    -1.66 (-2.13%)
     
  • GOLD FUTURES

    1,754.00
    +8.40 (+0.48%)
     
  • NIKKEI 225

    28,283.03
    -100.06 (-0.35%)
     
  • HANG SENG

    17,573.58
    -87.32 (-0.49%)
     
  • DAX

    14,541.38
    +1.82 (+0.01%)
     
  • CAC 40

    6,712.48
    +5.16 (+0.08%)
     

Redde Northgate Plc - Transaction in Own Shares

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION

22 November 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 22 November 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 80,000

Weighted average purchase price paid

: 365.4246 pence per share

Highest purchase price paid

: 367 pence per share

Lowest purchase price paid

: 361.5 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 15,386,710 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 230,704,713 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 22 November 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

2179

361.50

08:24:21

00062276489TRLO0

LSE

2399

362.50

08:31:00

00062276980TRLO0

LSE

46

362.00

08:32:21

00062277095TRLO0

LSE

1224

362.00

08:32:21

00062277096TRLO0

LSE

800

362.00

08:32:21

00062277097TRLO0

LSE

254

362.00

08:32:21

00062277098TRLO0

LSE

2202

362.50

08:42:00

00062277489TRLO0

LSE

2360

366.00

09:09:42

00062278690TRLO0

LSE

2125

365.50

09:09:42

00062278691TRLO0

LSE

141

365.50

09:09:42

00062278692TRLO0

LSE

2328

364.00

09:12:06

00062278770TRLO0

LSE

137

366.00

10:10:10

00062281287TRLO0

LSE

2020

366.00

10:10:10

00062281288TRLO0

LSE

449

365.50

10:22:22

00062281729TRLO0

LSE

1708

365.50

10:22:22

00062281730TRLO0

LSE

62

365.50

10:22:22

00062281731TRLO0

LSE

1609

365.50

10:22:22

00062281732TRLO0

LSE

256

365.50

10:22:22

00062281733TRLO0

LSE

546

365.50

10:22:22

00062281734TRLO0

LSE

467

365.00

10:47:57

00062282875TRLO0

LSE

375

365.00

10:47:57

00062282876TRLO0

LSE

250

365.00

10:47:57

00062282877TRLO0

LSE

71

365.00

10:47:57

00062282878TRLO0

LSE

1282

365.00

10:47:57

00062282879TRLO0

LSE

125

365.00

11:14:34

00062284160TRLO0

LSE

1125

365.00

11:14:34

00062284161TRLO0

LSE

787

365.00

11:14:34

00062284162TRLO0

LSE

6

365.00

12:19:04

00062286894TRLO0

LSE

1

365.00

12:19:04

00062286895TRLO0

LSE

60

366.00

12:37:12

00062287485TRLO0

LSE

2408

366.00

12:37:12

00062287486TRLO0

LSE

580

365.50

12:56:13

00062288194TRLO0

LSE

1760

365.50

12:56:13

00062288195TRLO0

LSE

173

365.00

13:07:02

00062288641TRLO0

LSE

798

365.00

13:07:02

00062288642TRLO0

LSE

1120

365.00

13:07:02

00062288643TRLO0

LSE

201

365.00

13:07:02

00062288644TRLO0

LSE

249

365.00

13:07:02

00062288645TRLO0

LSE

332

365.00

13:07:02

00062288646TRLO0

LSE

567

365.50

13:36:29

00062289567TRLO0

LSE

441

365.50

13:36:29

00062289568TRLO0

LSE

276

365.50

13:36:29

00062289569TRLO0

LSE

584

366.00

13:58:02

00062290500TRLO0

LSE

116

366.00

13:58:02

00062290501TRLO0

LSE

78

366.00

13:58:02

00062290502TRLO0

LSE

2375

366.00

14:01:02

00062290625TRLO0

LSE

1416

366.00

14:16:02

00062291595TRLO0

LSE

761

366.00

14:16:02

00062291596TRLO0

LSE

128

366.00

14:16:02

00062291597TRLO0

LSE

3426

365.50

14:17:10

00062291738TRLO0

LSE

13

365.50

14:17:10

00062291739TRLO0

LSE

445

365.00

14:17:58

00062291831TRLO0

LSE

465

365.00

14:17:58

00062291832TRLO0

LSE

166

365.00

14:17:58

00062291833TRLO0

LSE

479

365.50

14:17:58

00062291834TRLO0

LSE

450

365.50

14:17:58

00062291835TRLO0

LSE

250

367.00

14:49:34

00062294485TRLO0

LSE

1934

367.00

14:49:34

00062294486TRLO0

LSE

269

367.00

14:54:12

00062294736TRLO0

LSE

300

367.00

14:54:12

00062294737TRLO0

LSE

267

367.00

14:54:12

00062294738TRLO0

LSE

398

367.00

14:54:12

00062294739TRLO0

LSE

649

367.00

14:54:12

00062294740TRLO0

LSE

782

366.50

14:54:12

00062294741TRLO0

LSE

1125

366.50

14:54:12

00062294742TRLO0

LSE

15

366.50

14:54:12

00062294743TRLO0

LSE

62

366.50

14:54:12

00062294744TRLO0

LSE

95

366.50

14:54:12

00062294745TRLO0

LSE

966

366.50

14:54:12

00062294746TRLO0

LSE

466

366.50

14:54:12

00062294747TRLO0

LSE

466

366.50

14:54:12

00062294748TRLO0

LSE

353

366.50

14:54:12

00062294749TRLO0

LSE

1029

367.00

14:54:12

00062294750TRLO0

LSE

226

367.00

14:54:12

00062294751TRLO0

LSE

529

367.00

14:54:12

00062294752TRLO0

LSE

485

367.00

14:54:12

00062294753TRLO0

LSE

23

367.00

14:54:12

00062294754TRLO0

LSE

481

367.00

14:54:12

00062294755TRLO0

LSE

344

366.50

15:18:33

00062296089TRLO0

LSE

959

366.50

15:18:33

00062296090TRLO0

LSE

213

366.50

15:18:33

00062296091TRLO0

LSE

497

366.50

15:18:33

00062296092TRLO0

LSE

481

366.50

15:18:33

00062296093TRLO0

LSE

20

366.00

15:22:23

00062296316TRLO0

LSE

1666

366.00

15:22:24

00062296317TRLO0

LSE

522

366.00

15:22:24

00062296318TRLO0

LSE

246

366.00

15:34:24

00062297135TRLO0

LSE

544

366.00

15:34:24

00062297136TRLO0

LSE

487

365.50

15:43:23

00062297883TRLO0

LSE

40

366.00

15:44:22

00062297955TRLO0

LSE

1420

366.00

15:44:23

00062297956TRLO0

LSE

889

366.00

15:44:23

00062297957TRLO0

LSE

1405

366.00

15:49:24

00062298356TRLO0

LSE

1002

366.00

15:49:24

00062298357TRLO0

LSE

592

365.50

15:54:57

00062298879TRLO0

LSE

587

366.00

15:58:06

00062299128TRLO0

LSE

185

366.00

15:58:06

00062299129TRLO0

LSE

1185

366.00

15:58:06

00062299130TRLO0

LSE

361

366.00

15:58:07

00062299132TRLO0

LSE

247

366.00

16:02:07

00062299418TRLO0

LSE

250

366.00

16:02:07

00062299419TRLO0

LSE

250

366.00

16:02:07

00062299420TRLO0

LSE

351

366.00

16:02:07

00062299421TRLO0

LSE

1305

366.00

16:02:07

00062299422TRLO0

LSE

1666

366.00

16:08:07

00062299831TRLO0

LSE

554

366.00

16:08:07

00062299832TRLO0

LSE

752

366.00

16:12:07

00062300077TRLO0

LSE

1344

366.00

16:12:08

00062300078TRLO0

LSE

4

366.00

16:16:45

00062300568TRLO0

LSE

1261

366.00

16:16:45

00062300569TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com