UK Markets open in 3 hrs 20 mins
  • NIKKEI 225

    27,721.90
    -504.18 (-1.79%)
     
  • HANG SENG

    18,612.49
    -123.95 (-0.66%)
     
  • CRUDE OIL

    81.19
    -0.03 (-0.04%)
     
  • GOLD FUTURES

    1,810.80
    -4.40 (-0.24%)
     
  • DOW

    34,395.01
    -194.76 (-0.56%)
     
  • BTC-GBP

    13,828.09
    -244.42 (-1.74%)
     
  • CMC Crypto 200

    401.06
    -5.10 (-1.25%)
     
  • Nasdaq

    11,482.45
    +14.45 (+0.13%)
     
  • ^FTAS

    4,141.04
    +1.39 (+0.03%)
     

Redde Northgate Plc - Transaction in Own Shares

NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION

21 November 2022

REDDE NORTHGATE PLC

(“Redde Northgate” or the “Group” or the “Company”)

Transaction in Own Shares

Redde Northgate plc (LSE:REDD) announces that on 21 November 2022 it purchased the following number of its own shares to be held in treasury:

Class of shares

: Ordinary shares of 50p (“shares”)

Number of shares purchased

: 80,000

Weighted average purchase price paid

: 361.8793 pence per share

Highest purchase price paid

: 364.5 pence per share

Lowest purchase price paid

: 357 pence per share

Following the above transaction, the Company’s issued share capital consists of 246,091,423 ordinary shares of 50p each, of which 15,306,710 ordinary shares are held in treasury, and 1,000,000 preference shares of 50p each which do not carry any rights to vote. Therefore the total number of voting rights in the Company is 230,784,713 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018, the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the Company’s buyback programme.

Schedule of Purchases – Individual Transactions (all of 21 November 2022)

Number of shares
purchased

Transaction price
(GB pence per share)

Time of transaction

Transaction reference number

Venue

2027

357.50

08:26:52

00062255096TRLO0

LSE

1732

357.00

08:38:02

00062255484TRLO0

LSE

341

357.00

08:38:02

00062255483TRLO0

LSE

1174

359.50

09:20:52

00062256775TRLO0

LSE

1236

359.50

09:20:52

00062256776TRLO0

LSE

207

360.00

09:22:57

00062257081TRLO0

LSE

572

360.00

09:22:57

00062257080TRLO0

LSE

745

360.00

09:22:57

00062257079TRLO0

LSE

785

360.00

09:22:58

00062257082TRLO0

LSE

864

360.00

09:22:59

00062257083TRLO0

LSE

852

360.00

09:24:11

00062257154TRLO0

LSE

292

360.00

09:24:11

00062257153TRLO0

LSE

874

360.00

09:25:01

00062257206TRLO0

LSE

1568

360.00

09:25:01

00062257205TRLO0

LSE

167

361.00

09:29:56

00062257447TRLO0

LSE

540

361.00

09:29:56

00062257446TRLO0

LSE

804

361.00

09:29:57

00062257448TRLO0

LSE

877

361.00

09:29:58

00062257449TRLO0

LSE

892

361.00

09:29:59

00062257450TRLO0

LSE

877

361.00

09:30:00

00062257451TRLO0

LSE

864

361.00

09:30:01

00062257452TRLO0

LSE

454

361.00

09:37:08

00062257718TRLO0

LSE

150

361.00

09:37:08

00062257717TRLO0

LSE

117

361.00

09:52:28

00062258686TRLO0

LSE

71

361.00

09:52:28

00062258689TRLO0

LSE

167

361.00

09:52:28

00062258688TRLO0

LSE

166

361.00

09:52:28

00062258687TRLO0

LSE

290

361.00

09:56:08

00062258915TRLO0

LSE

182

361.00

09:56:08

00062258914TRLO0

LSE

292

361.00

09:56:08

00062258913TRLO0

LSE

322

361.50

10:12:11

00062259375TRLO0

LSE

64

361.50

10:12:11

00062259377TRLO0

LSE

83

361.50

10:12:11

00062259376TRLO0

LSE

22

361.50

10:12:11

00062259378TRLO0

LSE

90

361.50

10:12:11

00062259381TRLO0

LSE

62

361.50

10:12:11

00062259380TRLO0

LSE

74

361.50

10:12:11

00062259379TRLO0

LSE

272

361.50

10:16:05

00062259557TRLO0

LSE

537

361.50

10:16:05

00062259556TRLO0

LSE

37

361.50

10:16:05

00062259555TRLO0

LSE

483

361.50

10:16:05

00062259554TRLO0

LSE

459

361.50

10:16:05

00062259553TRLO0

LSE

792

361.50

10:16:05

00062259552TRLO0

LSE

2027

360.00

10:30:14

00062259978TRLO0

LSE

913

360.50

10:30:14

00062259979TRLO0

LSE

1485

360.00

11:36:22

00062261840TRLO0

LSE

79

360.00

11:36:22

00062261839TRLO0

LSE

696

360.00

11:36:22

00062261838TRLO0

LSE

2

361.00

12:31:24

00062263474TRLO0

LSE

279

361.00

12:31:24

00062263473TRLO0

LSE

40

361.00

12:31:24

00062263472TRLO0

LSE

40

361.00

12:31:25

00062263475TRLO0

LSE

179

361.00

12:31:25

00062263478TRLO0

LSE

275

361.00

12:31:25

00062263477TRLO0

LSE

292

361.00

12:31:25

00062263476TRLO0

LSE

892

361.00

12:31:25

00062263479TRLO0

LSE

277

361.00

12:31:25

00062263483TRLO0

LSE

118

361.00

12:31:25

00062263482TRLO0

LSE

64

361.00

12:31:25

00062263481TRLO0

LSE

292

361.00

12:31:25

00062263480TRLO0

LSE

11

361.00

12:31:26

00062263484TRLO0

LSE

744

361.50

12:57:15

00062264361TRLO0

LSE

19

361.50

12:57:15

00062264360TRLO0

LSE

19

361.50

12:57:15

00062264359TRLO0

LSE

134

361.50

12:57:45

00062264365TRLO0

LSE

2

361.50

12:57:45

00062264364TRLO0

LSE

21

362.00

12:59:53

00062264400TRLO0

LSE

468

362.00

13:01:53

00062264435TRLO0

LSE

306

362.00

13:01:53

00062264434TRLO0

LSE

134

362.00

13:01:53

00062264433TRLO0

LSE

261

362.00

13:01:53

00062264432TRLO0

LSE

1772

363.50

13:19:18

00062265027TRLO0

LSE

601

363.50

13:19:18

00062265026TRLO0

LSE

374

363.00

13:21:02

00062265084TRLO0

LSE

250

363.00

13:21:02

00062265083TRLO0

LSE

375

363.00

13:21:02

00062265082TRLO0

LSE

250

363.00

13:21:02

00062265081TRLO0

LSE

250

363.00

13:21:02

00062265080TRLO0

LSE

125

363.00

13:21:02

00062265079TRLO0

LSE

601

363.00

13:21:02

00062265078TRLO0

LSE

1779

362.50

13:21:02

00062265086TRLO0

LSE

505

362.50

13:21:02

00062265085TRLO0

LSE

1878

363.00

14:03:15

00062266440TRLO0

LSE

209

363.00

14:03:15

00062266439TRLO0

LSE

297

363.00

14:03:15

00062266438TRLO0

LSE

419

363.00

14:04:14

00062266478TRLO0

LSE

59

363.00

14:04:14

00062266480TRLO0

LSE

65

363.00

14:04:14

00062266479TRLO0

LSE

625

363.50

14:25:57

00062267336TRLO0

LSE

180

363.50

14:25:57

00062267335TRLO0

LSE

196

363.50

14:29:50

00062267502TRLO0

LSE

2002

363.50

14:29:50

00062267505TRLO0

LSE

465

363.50

14:29:50

00062267504TRLO0

LSE

654

363.50

14:29:50

00062267503TRLO0

LSE

2631

363.50

14:29:50

00062267506TRLO0

LSE

12

363.50

14:47:40

00062268510TRLO0

LSE

449

363.50

14:49:12

00062268675TRLO0

LSE

174

363.50

14:49:12

00062268676TRLO0

LSE

198

364.00

14:52:46

00062268964TRLO0

LSE

413

364.00

14:53:42

00062268996TRLO0

LSE

287

364.00

14:53:42

00062269000TRLO0

LSE

182

364.00

14:53:42

00062268999TRLO0

LSE

180

364.00

14:53:42

00062268998TRLO0

LSE

172

364.00

14:53:45

00062269004TRLO0

LSE

224

364.00

14:53:45

00062269009TRLO0

LSE

174

364.00

14:53:45

00062269008TRLO0

LSE

182

364.00

14:53:45

00062269007TRLO0

LSE

264

364.00

14:53:45

00062269006TRLO0

LSE

364

364.00

14:53:45

00062269010TRLO0

LSE

183

364.00

14:53:45

00062269013TRLO0

LSE

264

364.00

14:53:45

00062269012TRLO0

LSE

81

364.00

14:53:46

00062269015TRLO0

LSE

177

364.00

14:53:46

00062269018TRLO0

LSE

264

364.00

14:53:46

00062269017TRLO0

LSE

2384

363.50

14:56:17

00062269143TRLO0

LSE

71

363.50

15:04:17

00062269511TRLO0

LSE

253

363.50

15:04:17

00062269510TRLO0

LSE

1937

363.50

15:04:17

00062269509TRLO0

LSE

291

364.50

15:15:46

00062270011TRLO0

LSE

292

364.50

15:15:46

00062270010TRLO0

LSE

465

364.50

15:17:00

00062270077TRLO0

LSE

347

364.50

15:17:06

00062270091TRLO0

LSE

181

364.50

15:17:06

00062270090TRLO0

LSE

279

364.50

15:17:06

00062270089TRLO0

LSE

173

364.50

15:17:06

00062270088TRLO0

LSE

292

364.50

15:17:06

00062270087TRLO0

LSE

1626

363.50

15:17:30

00062270119TRLO0

LSE

495

363.50

15:17:30

00062270120TRLO0

LSE

66

363.00

15:22:03

00062270406TRLO0

LSE

500

363.00

15:22:03

00062270405TRLO0

LSE

1000

363.00

15:22:03

00062270404TRLO0

LSE

500

363.00

15:22:03

00062270403TRLO0

LSE

282

363.00

15:22:03

00062270402TRLO0

LSE

2020

363.00

15:34:51

00062271045TRLO0

LSE

2178

363.00

15:48:53

00062271808TRLO0

LSE

588

363.00

15:48:53

00062271807TRLO0

LSE

1631

363.00

15:48:53

00062271806TRLO0

LSE

381

362.50

15:49:54

00062271867TRLO0

LSE

2219

362.00

16:00:46

00062272450TRLO0

LSE

2026

362.00

16:00:46

00062272449TRLO0

LSE

416

361.50

16:07:10

00062272748TRLO0

LSE

2000

361.50

16:07:10

00062272747TRLO0

LSE

756

361.00

16:13:11

00062272988TRLO0

LSE

Notes

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

For further information contact:

Buchanan

David Rydell/Jamie Hooper/Hannah Ratcliff +44 (0) 207 466 5000

Notes to Editors:

Redde Northgate is the leading integrated mobility solutions platform providing services across the vehicle lifecycle. The Company offers integrated mobility solutions to businesses, fleet operators, insurers, OEMs and other customers across seven key areas: vehicle rental, vehicle data, accident management, vehicle repairs, fleet management, service and maintenance, vehicle ancillary services and vehicle sales.

The Company’s core purpose is to keep its customers mobile, whether through meeting their regular mobility needs or by servicing and supporting them when unforeseen events occur. With its considerable scale and reach, Redde Northgate’s mission is to offer a market-leading customer proposition and drive enhanced returns for shareholders by creating value through sustainable compounding growth. The Group aims to achieve this through the delivery of its strategic framework of Focus, Drive and Broaden.

Redde Northgate services its customers through a network and diversified fleet of over 120,000 owned and leased vehicles, supporting over 600,000 managed vehicles, with more than 170 workshop, body shop and rental locations across the UK, Ireland and Spain and a specialist team of over 6,000 automotive services professionals.

Further information please visit the Company's website:

www.reddenorthgate.com