Advertisement
UK markets closed
  • FTSE 100

    8,237.72
    -34.74 (-0.42%)
     
  • FTSE 250

    20,442.35
    -56.37 (-0.27%)
     
  • AIM

    772.57
    +0.19 (+0.02%)
     
  • GBP/EUR

    1.1822
    +0.0000 (+0.00%)
     
  • GBP/USD

    1.2650
    -0.0010 (-0.08%)
     
  • Bitcoin GBP

    50,915.60
    +235.81 (+0.47%)
     
  • CMC Crypto 200

    1,351.23
    -9.10 (-0.67%)
     
  • S&P 500

    5,464.62
    -8.55 (-0.16%)
     
  • DOW

    39,150.33
    +15.57 (+0.04%)
     
  • CRUDE OIL

    82.34
    +0.17 (+0.21%)
     
  • GOLD FUTURES

    2,334.70
    -34.30 (-1.45%)
     
  • NIKKEI 225

    38,596.47
    -36.55 (-0.09%)
     
  • HANG SENG

    18,028.52
    -306.80 (-1.67%)
     
  • DAX

    18,163.52
    -90.66 (-0.50%)
     
  • CAC 40

    7,628.57
    -42.77 (-0.56%)
     

RENAULT SA: Disclosure of trading in own shares from May 24 to May 31, 2024

RENAULT
RENAULT

Boulogne-Billancourt, June 4, 2024

RELEASE

RENAULT SA: DISCLOSURE OF TRADING IN OWN SHARES FROM MAY 24TH TO MAY 31ST, 2024 

Pursuant to applicable law on share buyback, Renault S.A. declares the following buyback of its own shares from May 24th to May 31st 2024.

Aggregated information (by date and by market)

Issuer’s name

Issuer’s identifying code

Date of transaction

Identifying code of financial instrument

Aggregated daily volume (in number of shares)

Daily weighted average price of the purchased shares

Market (MIC code)

RENAULT

969500F7JLTX36OUI695

2024-05-24

FR0000131906

17,756

49.6686

AQEU

RENAULT

969500F7JLTX36OUI695

2024-05-24

FR0000131906

65,064

49.9080

CEUX

RENAULT

969500F7JLTX36OUI695

2024-05-24

FR0000131906

8,765

49.6081

TQEX

RENAULT

969500F7JLTX36OUI695

2024-05-24

FR0000131906

103,609

50.0428

XPAR

RENAULT

969500F7JLTX36OUI695

2024-05-27

FR0000131906

10,021

50.1183

AQEU

RENAULT

969500F7JLTX36OUI695

2024-05-27

FR0000131906

38,025

50.2259

CEUX

RENAULT

969500F7JLTX36OUI695

2024-05-27

FR0000131906

5,829

50.1470

TQEX

RENAULT

969500F7JLTX36OUI695

2024-05-27

FR0000131906

70,696

50.2523

XPAR

RENAULT

969500F7JLTX36OUI695

2024-05-28

FR0000131906

18,946

51.4454

AQEU

RENAULT

969500F7JLTX36OUI695

2024-05-28

FR0000131906

68,140

51.4431

CEUX

RENAULT

969500F7JLTX36OUI695

2024-05-28

FR0000131906

9,036

51.4446

TQEX

RENAULT

969500F7JLTX36OUI695

-2024-05-28

FR0000131906

181,000

51.4634

XPAR

RENAULT

969500F7JLTX36OUI695

2024-05-29-05-28

FR0000131906

19,924

53.0526

AQEU

RENAULT

969500F7JLTX36OUI695

2024-05-29

FR0000131906

73,182

53.0449

CEUX

RENAULT

969500F7JLTX36OUI695

2024-05-29

FR0000131906

9,350

53.0467

TQEX

RENAULT

969500F7JLTX36OUI695

2024-05-29

FR0000131906

165,754

53.0444

XPAR

RENAULT

969500F7JLTX36OUI695

2024-05-30

FR0000131906

2,218

53.9206

AQEU

RENAULT

969500F7JLTX36OUI695

2024-05-30

FR0000131906

83,107

53.9096

CEUX

RENAULT

969500F7JLTX36OUI695

2024-05-30

FR0000131906

9,549

53.9278

TQEX

RENAULT

969500F7JLTX36OUI695

2024-05-30

FR0000131906

185,420

53.9090

XPAR

RENAULT

969500F7JLTX36OUI695

2024-05-31

FR0000131906

19,462

53.3294

AQEU

RENAULT

969500F7JLTX36OUI695

2024-05-31

FR0000131906

78,180

53.3289

CEUX

RENAULT

969500F7JLTX36OUI695

2024-05-31

FR0000131906

8,870

53.3316

TQEX

RENAULT

969500F7JLTX36OUI695

2024-05-31

FR0000131906

181,217

53.3188

XPAR

 

TOTAL

1,451,120

52.3158

 

Detailed information

The detailed reporting of these share buybacks, which is very extensive, is available on Renault’s website (www.renaultgroup.com) in the “Finance / Regulated Information / Share buyback program / Year 2024” section.

Attachment