UK Markets closed
  • FTSE 100

    7,032.30
    -46.12 (-0.65%)
     
  • FTSE 250

    22,948.83
    -101.63 (-0.44%)
     
  • AIM

    1,251.11
    +3.84 (+0.31%)
     
  • GBP/EUR

    1.1713
    -0.0024 (-0.20%)
     
  • GBP/USD

    1.3908
    -0.0050 (-0.3547%)
     
  • BTC-GBP

    30,129.72
    +196.74 (+0.66%)
     
  • CMC Crypto 200

    955.03
    +5.13 (+0.54%)
     
  • S&P 500

    4,395.26
    -23.89 (-0.54%)
     
  • DOW

    34,935.47
    -149.06 (-0.42%)
     
  • CRUDE OIL

    73.81
    +0.19 (+0.26%)
     
  • GOLD FUTURES

    1,816.90
    -18.90 (-1.03%)
     
  • NIKKEI 225

    27,283.59
    -498.83 (-1.80%)
     
  • HANG SENG

    25,961.03
    -354.29 (-1.35%)
     
  • DAX

    15,544.39
    -96.08 (-0.61%)
     
  • CAC 40

    6,612.76
    -21.01 (-0.32%)
     

RIGHTMOVE PLC - Correction: Transaction in Own Shares

·10-min read

This Announcement replaces the Announcement Released at 17:41:00 on 07 April
2021
This revised announcement shows the correct number of aggregate shares
purchased (437,251,464) and correct total number of ordinary shares in issue
(868,587,671).


8 April 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 160,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 602.033p. The highest price paid per share was 605.000p and the lowest price paid per share was 599.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0184% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 437,251,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 868,587,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

180

601.800

16:22:36

552

601.800

16:22:36

599

601.800

16:22:35

288

602.000

16:22:16

288

602.000

16:22:16

276

602.000

16:21:46

276

602.000

16:21:46

263

602.000

16:21:32

513

602.000

16:21:32

263

602.000

16:21:32

513

602.000

16:21:32

1005

602.000

16:19:20

235

602.200

16:17:43

307

602.200

16:17:43

152

602.200

16:17:43

14

602.200

16:17:43

228

602.200

16:17:43

228

602.200

16:17:43

443

602.200

16:16:43

97

602.200

16:16:43

81

602.200

16:16:43

228

602.200

16:16:43

81

602.200

16:16:43

97

602.200

16:16:43

443

602.200

16:16:43

95

602.200

16:14:44

491

602.200

16:14:44

579

602.200

16:14:44

53

602.200

16:13:03

93

602.200

16:13:03

495

602.200

16:13:03

481

602.200

16:13:03

102

602.400

16:12:08

631

602.400

16:12:08

536

602.400

16:12:08

122

602.400

16:12:08

266

602.400

16:12:08

240

602.200

16:10:08

72

602.200

16:10:08

287

602.200

16:10:08

152

602.200

16:10:08

10

602.200

16:10:08

569

602.200

16:09:08

14

602.200

16:09:08

152

602.200

16:09:08

80

602.200

16:09:08

200

602.200

16:06:08

100

602.200

16:06:08

120

602.200

16:06:08

522

602.200

16:06:08

280

602.200

16:06:08

100

602.200

16:06:08

120

602.200

16:06:08

522

602.200

16:06:08

285

602.200

16:06:08

98

602.200

16:06:08

152

602.200

16:06:08

489

601.800

16:04:54

1010

601.800

16:04:12

1092

601.600

16:00:12

270

601.800

15:59:34

300

601.800

15:59:34

1075

601.200

15:58:24

1094

601.400

15:54:35

300

601.800

15:52:41

146

601.800

15:52:41

600

601.800

15:52:41

105

601.800

15:52:41

950

601.800

15:52:01

85

601.800

15:50:22

1021

602.000

15:49:35

113

602.000

15:46:58

600

602.000

15:46:58

300

602.000

15:46:58

1090

602.000

15:46:58

598

602.200

15:41:36

757

602.000

15:40:28

202

602.000

15:40:28

286

602.200

15:38:20

230

602.200

15:38:20

82

602.200

15:38:20

98

602.200

15:38:20

164

602.200

15:38:20

224

602.200

15:37:20

96

602.200

15:37:20

80

602.200

15:37:20

432

602.200

15:37:20

1052

602.000

15:34:22

1109

602.600

15:32:49

1020

602.800

15:31:46

1004

603.000

15:28:36

862

603.200

15:28:36

167

603.200

15:28:36

1128

602.800

15:26:47

1153

602.200

15:24:32

470

602.400

15:20:48

686

602.400

15:20:48

45

603.200

15:19:01

1006

603.200

15:19:01

1111

603.400

15:18:41

1155

603.600

15:18:18

270

602.000

15:15:55

115

602.000

15:15:55

96

602.000

15:15:55

522

602.000

15:15:55

955

602.000

15:15:33

262

601.800

15:14:26

508

601.800

15:14:26

532

601.800

15:14:26

303

601.800

15:14:26

95

601.400

15:11:08

1106

601.600

15:09:54

566

601.800

15:06:52

1083

601.800

15:05:58

1036

602.000

15:03:08

505

602.000

14:57:24

1062

601.800

14:54:07

460

602.000

14:52:38

1028

602.000

14:52:38

685

602.000

14:52:16

958

602.000

14:51:11

1154

601.600

14:47:28

1026

602.200

14:42:33

963

602.400

14:39:16

833

602.600

14:39:14

300

602.600

14:39:14

382

602.800

14:39:14

1101

601.600

14:37:41

1161

601.800

14:33:32

1052

602.000

14:33:14

1102

601.800

14:30:01

341

602.000

14:30:00

707

602.000

14:30:00

654

602.000

14:30:00

300

602.200

14:25:38

600

602.200

14:25:38

748

602.200

14:25:38

299

602.200

14:25:38

763

602.200

14:25:38

1008

602.200

14:25:38

1017

602.000

14:14:23

65

602.000

14:12:32

295

602.000

14:12:32

54

602.000

14:12:32

209

602.000

14:12:32

153

602.000

14:12:32

418

602.000

14:12:32

534

602.000

14:12:32

79

602.000

14:09:07

808

602.000

14:09:07

190

602.000

14:09:07

734

601.600

14:05:25

394

601.600

14:02:46

559

601.600

13:58:09

513

601.600

13:58:09

787

601.800

13:57:09

308

601.800

13:57:09

1159

601.600

13:51:47

1277

601.800

13:51:45

300

601.800

13:51:45

757

601.800

13:48:09

254

601.800

13:48:09

744

602.000

13:43:53

342

602.000

13:43:53

382

601.600

13:36:44

400

601.600

13:36:44

56

601.600

13:36:44

213

601.600

13:36:44

140

601.800

13:36:44

300

601.800

13:36:44

282

601.800

13:36:44

1169

601.600

13:36:44

663

601.600

13:23:41

484

601.600

13:23:41

207

602.000

13:21:05

300

602.000

13:21:05

600

602.000

13:21:05

861

602.000

13:21:05

161

602.000

13:21:05

1039

601.400

13:12:12

1066

601.600

13:11:19

957

601.600

13:07:21

441

601.600

13:06:16

671

601.600

13:06:16

600

601.800

13:06:16

600

602.000

13:06:16

1345

601.000

12:55:46

1082

601.200

12:43:59

205

601.400

12:42:17

287

601.400

12:42:17

1146

602.200

12:32:25

1075

602.800

12:23:56

902

603.000

12:22:56

123

603.000

12:22:56

893

603.200

12:20:59

293

603.200

12:20:59

1158

603.200

12:20:59

170

602.200

12:05:09

972

602.200

12:05:09

1090

602.000

11:59:00

1103

603.600

11:56:54

1099

603.400

11:55:00

1428

603.000

11:53:22

300

603.000

11:53:22

853

601.000

11:44:03

285

601.000

11:44:03

28

601.000

11:44:03

1172

601.000

11:42:00

1148

600.400

11:37:59

1068

600.400

11:30:30

1124

600.800

11:24:52

161

601.000

11:24:00

501

601.000

11:23:50

548

601.000

11:23:50

427

601.200

11:23:50

152

601.200

11:23:50

681

600.800

11:17:28

341

600.800

11:17:28

963

600.600

11:10:42

995

600.600

11:06:21

988

600.800

11:05:28

971

600.600

10:59:03

991

600.600

10:55:35

176

600.600

10:55:35

1147

600.800

10:47:19

907

600.800

10:45:26

52

600.800

10:45:26

1113

600.800

10:38:19

1172

600.600

10:36:15

706

602.200

10:30:27

269

602.200

10:30:27

183

601.200

10:26:53

883

601.200

10:26:53

1052

601.800

10:20:08

1064

602.400

10:19:10

977

602.000

10:13:52

1013

602.400

10:11:03

1002

602.400

10:09:14

325

602.600

10:09:02

300

602.600

10:09:02

1014

603.000

09:58:49

1103

603.200

09:56:26

9

603.200

09:56:26

1148

604.200

09:49:27

265

604.400

09:48:18

666

604.400

09:48:18

63

604.400

09:47:34

62

604.400

09:47:07

667

604.400

09:47:07

455

604.400

09:47:07

147

604.400

09:47:07

152

604.800

09:42:02

1091

605.000

09:42:02

1136

605.000

09:42:02

920

602.800

09:30:16

154

602.800

09:30:16

1046

603.000

09:25:02

1100

602.800

09:22:37

228

602.600

09:10:15

527

602.600

09:10:15

373

602.600

09:10:15

527

602.600

09:10:15

269

602.600

09:10:15

345

602.600

09:10:15

1264

602.600

09:10:15

989

602.200

08:57:08

1116

602.400

08:49:43

959

602.200

08:45:42

169

601.800

08:38:57

100

601.800

08:37:40

500

601.800

08:37:39

217

601.800

08:37:39

1046

602.400

08:36:11

1141

602.400

08:30:38

1041

602.400

08:30:38

938

601.800

08:21:51

500

602.000

08:19:08

607

602.000

08:19:08

513

602.000

08:19:08

134

599.000

08:10:19

901

599.000

08:10:19

1142

599.200

08:07:26

1138

600.000

08:07:01

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting