UK Markets close in 1 hr 12 mins

RIGHTMOVE PLC - Correction : Transaction in Own Shares

·9-min read

Corrected issued share capital and share buyback figures.


26 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 606.519p. The highest price paid per share was 617.000p and the lowest price paid per share was 597.200p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0186% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 472,013,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 834,665,799. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

98

617.00

08:14:58

877

617.00

08:14:58

1101

616.60

08:17:16

995

615.80

08:20:49

14

616.60

08:25:30

1028

616.60

08:25:30

1061

616.60

08:31:41

969

615.40

08:35:31

366

615.60

08:40:10

593

615.60

08:40:10

985

613.80

08:43:39

1049

614.60

08:51:09

1054

613.80

08:54:06

886

613.00

09:04:04

222

612.40

09:04:35

850

612.40

09:04:35

1021

612.80

09:07:06

937

612.80

09:17:08

980

613.80

09:19:30

888

613.20

09:24:14

1056

613.00

09:30:04

1066

613.60

09:38:03

103

613.60

09:42:47

966

613.60

09:42:47

1000

613.40

09:48:46

99

613.40

09:48:46

649

612.80

09:54:03

160

612.80

09:54:03

91

612.80

09:54:03

352

611.60

10:00:26

616

611.60

10:00:26

1017

610.80

10:06:11

213

610.60

10:09:01

711

610.60

10:09:34

338

610.60

10:13:38

632

610.60

10:13:38

775

610.20

10:15:30

319

610.20

10:15:30

672

609.60

10:22:14

997

609.00

10:28:33

700

608.00

10:32:18

312

608.00

10:32:18

502

607.60

10:34:06

988

608.40

10:37:30

914

608.60

10:38:30

1022

608.40

10:38:36

1042

608.20

10:38:50

1008

608.20

10:40:10

1017

608.00

10:44:10

1032

607.40

10:47:36

700

607.20

10:58:44

32

607.20

10:58:44

31

607.20

10:58:44

32

607.20

10:58:44

28

607.20

10:58:44

2

607.40

10:58:59

612

607.40

10:58:59

255

607.20

10:59:04

789

607.20

10:59:04

700

607.20

10:59:04

148

607.20

10:59:04

904

608.20

11:04:05

349

608.20

11:04:05

535

608.20

11:04:05

38

608.20

11:04:05

956

607.40

11:08:02

570

607.60

11:11:09

351

607.60

11:11:09

700

607.20

11:15:33

700

607.40

11:25:57

1000

607.00

11:29:49

58

607.00

11:29:49

973

606.60

11:31:10

603

606.20

11:37:25

903

606.20

11:40:42

1094

606.60

11:42:37

92

606.20

11:43:19

724

606.20

11:43:19

1022

606.60

11:50:31

49

606.00

11:55:56

22

606.00

11:55:56

58

606.00

11:55:58

545

606.00

11:56:54

700

606.60

12:03:30

967

606.40

12:04:12

407

606.20

12:07:23

549

606.20

12:07:23

885

606.80

12:23:41

61

607.60

12:25:08

939

607.60

12:25:08

182

607.40

12:29:22

909

607.40

12:29:22

907

608.20

12:51:14

553

607.80

12:52:36

522

607.80

12:52:47

867

608.20

12:57:50

100

608.20

12:57:50

523

608.20

13:02:54

365

608.20

13:03:25

950

608.60

13:12:43

949

608.40

13:12:45

111

608.20

13:18:31

972

608.20

13:18:31

944

608.00

13:26:14

1075

608.60

13:33:57

535

608.40

13:33:57

523

608.40

13:33:57

700

608.80

13:35:30

324

608.80

13:35:30

1096

608.80

13:37:11

898

608.80

13:43:59

1262

609.60

13:50:54

337

609.40

13:50:54

535

609.40

13:50:54

172

609.40

13:50:54

994

610.00

13:58:13

31

611.80

14:07:09

874

611.60

14:07:54

320

611.60

14:07:54

383

612.40

14:10:09

600

612.40

14:10:09

530

612.40

14:10:09

308

612.40

14:10:09

991

612.00

14:11:33

700

612.00

14:11:33

313

612.00

14:11:33

973

611.40

14:15:28

107

611.40

14:15:28

954

611.40

14:22:21

1050

611.20

14:26:00

700

609.80

14:29:31

1101

609.60

14:29:31

964

609.20

14:30:58

954

607.60

14:32:08

906

607.20

14:34:39

535

607.40

14:34:39

358

607.40

14:34:39

970

606.00

14:36:52

902

605.80

14:40:01

535

605.60

14:40:02

1094

605.80

14:41:53

894

605.40

14:42:10

260

605.80

14:44:30

670

605.80

14:44:30

1081

605.40

14:45:03

970

605.20

14:47:31

545

605.00

14:50:01

1073

604.80

14:50:09

932

604.20

14:52:44

100

604.20

14:52:44

545

604.20

14:53:11

58

604.20

14:53:11

535

604.80

14:56:53

545

604.80

14:56:53

1057

604.60

14:56:57

589

604.40

15:00:01

431

604.40

15:00:01

1006

604.20

15:00:01

1095

603.40

15:01:24

907

602.80

15:02:20

938

601.80

15:04:11

555

602.40

15:06:01

442

602.40

15:06:01

329

602.80

15:08:31

116

602.80

15:08:31

621

602.80

15:08:31

1028

602.60

15:08:32

920

605.20

15:10:18

126

605.60

15:11:29

747

605.60

15:12:02

307

605.60

15:12:02

979

607.00

15:13:32

1069

606.40

15:15:52

992

606.20

15:17:05

1037

606.80

15:20:02

200

606.80

15:20:02

535

606.20

15:21:34

526

606.20

15:21:34

1039

604.40

15:24:05

992

603.80

15:25:48

700

603.20

15:26:44

1042

602.60

15:29:35

545

602.40

15:30:01

392

602.40

15:30:01

522

601.40

15:32:20

419

601.40

15:32:20

744

600.60

15:34:49

144

600.60

15:34:49

535

600.00

15:36:24

503

600.00

15:36:24

545

600.20

15:37:17

375

600.20

15:37:17

664

599.00

15:40:53

239

599.00

15:40:53

898

599.00

15:42:24

33

599.00

15:42:24

329

599.00

15:43:27

659

599.00

15:43:27

1062

599.20

15:46:11

12

600.00

15:47:27

636

600.00

15:47:46

376

600.00

15:47:46

925

600.20

15:49:17

535

600.40

15:50:19

545

600.40

15:50:19

21

600.40

15:50:19

535

600.20

15:50:19

545

600.20

15:50:19

138

600.20

15:50:19

24

600.20

15:50:19

545

600.20

15:50:19

454

600.20

15:50:19

1024

600.00

15:51:35

779

600.00

15:52:38

118

600.20

15:53:05

535

600.20

15:54:00

545

600.20

15:54:00

270

600.00

15:56:47

822

600.20

15:57:21

265

600.20

15:57:21

545

600.20

15:57:21

404

600.20

15:57:21

903

600.40

15:58:36

174

600.20

15:59:51

875

600.20

16:00:08

561

599.80

16:01:20

502

599.80

16:01:26

237

600.00

16:04:18

1

600.00

16:04:18

103

600.00

16:04:18

535

600.00

16:04:18

140

600.00

16:04:18

384

600.20

16:05:50

450

600.20

16:05:50

996

600.00

16:07:41

500

599.60

16:10:39

546

599.60

16:10:39

500

599.00

16:11:35

557

599.00

16:11:35

48

599.00

16:11:35

498

599.00

16:11:35

604

599.00

16:11:35

557

599.00

16:11:35

129

598.80

16:12:00

1051

598.80

16:12:37

947

598.80

16:14:38

500

598.60

16:15:36

403

598.60

16:15:36

401

598.80

16:16:37

969

598.40

16:17:54

122

598.40

16:17:54

1007

597.80

16:19:03

396

597.20

16:21:17

163

597.20

16:21:17

240

597.40

16:23:11

321

597.40

16:23:11

57

597.40

16:23:11