UK markets open in 7 hours 40 minutes
  • NIKKEI 225

    26,393.04
    -411.56 (-1.54%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • CRUDE OIL

    105.97
    +0.21 (+0.20%)
     
  • GOLD FUTURES

    1,805.80
    -1.50 (-0.08%)
     
  • DOW

    30,775.43
    -253.88 (-0.82%)
     
  • BTC-GBP

    15,599.06
    -1,009.32 (-6.08%)
     
  • CMC Crypto 200

    404.82
    -26.65 (-6.18%)
     
  • ^IXIC

    11,028.74
    -149.16 (-1.33%)
     
  • ^FTAS

    3,940.90
    -78.63 (-1.96%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

31 May 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that on 30 May 2022 it purchased 70,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 598.680p. The highest price paid per share was 603.600p and the lowest price paid per share was 594.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0083% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,321,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 839,265,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

634

598.800

16:19:38

4

598.400

16:18:43

1

598.400

16:18:43

955

598.000

16:15:22

1054

598.400

16:14:08

222

598.200

16:06:54

723

598.200

16:06:54

49

598.200

16:06:12

996

599.000

16:02:02

631

599.600

15:59:04

48

596.200

15:53:16

661

596.200

15:53:16

52

596.200

15:53:16

83

596.200

15:53:16

162

596.200

15:53:16

600

595.400

15:50:27

321

595.400

15:50:27

361

595.200

15:50:27

191

595.200

15:50:00

493

594.800

15:43:24

447

594.800

15:43:24

870

594.800

15:36:10

917

594.800

15:32:40

291

595.000

15:28:59

380

595.000

15:28:59

552

594.800

15:26:19

895

594.400

15:23:56

983

594.200

15:19:04

1048

594.200

15:15:00

921

594.800

15:10:53

961

594.400

15:06:32

497

594.200

15:04:06

400

594.200

15:04:06

935

594.400

14:59:54

33

594.400

14:58:37

730

594.200

14:55:09

198

594.200

14:55:09

580

594.800

14:49:47

547

595.200

14:48:22

869

595.200

14:45:41

486

595.000

14:43:09

262

594.800

14:43:09

1026

594.600

14:37:24

283

595.400

14:34:41

536

595.400

14:34:41

963

594.800

14:33:12

1017

594.600

14:31:54

40

595.800

14:23:52

1014

595.800

14:23:52

256

596.400

14:18:32

814

596.400

14:18:32

1019

596.600

14:05:47

887

596.400

13:58:04

953

596.000

13:46:55

700

596.200

13:46:06

220

595.200

13:34:23

791

595.200

13:34:23

430

595.000

13:30:03

924

595.800

13:20:56

883

596.000

13:07:59

1017

597.000

13:00:39

943

597.200

12:48:25

1059

597.000

12:36:06

835

596.000

12:26:00

222

596.000

12:26:00

901

597.600

12:15:17

52

597.600

12:02:54

912

597.600

12:02:54

34

598.400

11:51:03

992

598.400

11:51:03

944

600.200

11:46:48

959

600.800

11:37:55

164

601.800

11:27:34

882

601.800

11:27:34

1038

602.200

11:20:03

28

602.200

10:59:11

898

602.200

10:59:11

964

601.800

10:48:37

105

600.000

10:39:11

443

600.000

10:39:11

1

600.000

10:39:11

500

600.000

10:39:11

210

601.600

10:30:21

700

601.600

10:30:21

952

601.800

10:26:46

631

601.400

10:19:27

84

601.400

10:19:25

84

601.400

10:19:22

881

602.400

10:09:12

1066

603.600

10:06:10

323

603.200

10:04:53

537

603.200

10:04:53

500

603.200

10:04:53

868

603.600

10:04:53

904

603.600

10:04:53

1021

603.600

10:04:53

891

603.600

10:04:53

1065

603.600

10:04:53

938

603.600

10:04:53

1009

603.600

10:04:53

1007

603.600

10:04:53

905

603.600

10:04:53

1060

603.600

10:04:53

958

603.600

10:04:53

1004

603.600

10:04:53

948

603.600

10:04:53

881

603.600

10:04:53

777

603.600

10:04:53

83

603.600

10:04:53

60

603.600

09:39:32

961

602.400

08:02:15

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting