UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·10-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.


24 September 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that on 23 September 2021 it purchased 135,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 746.354p. The highest price paid per share was 749.800p and the lowest price paid per share was 740.800p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0158 % of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 451,177,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 855,043,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

90

740.80

08:15:42

90

740.80

08:15:42

720

742.40

08:19:28

231

744.60

08:30:00

323

744.60

08:30:00

310

744.60

08:30:00

762

744.60

08:30:00

742

744.20

08:30:42

19

744.20

08:30:42

741

744.60

08:32:33

337

744.60

08:32:57

466

744.60

08:32:57

821

744.60

08:36:25

782

744.40

08:40:48

793

746.80

08:44:54

23

747.20

08:45:32

828

747.20

08:45:32

147

747.20

08:45:32

724

747.20

08:45:32

600

747.60

08:48:45

168

747.60

08:48:45

720

747.40

08:49:14

540

746.20

08:52:45

196

746.20

08:52:45

263

746.60

08:56:52

535

746.60

08:56:52

853

747.40

08:59:30

763

747.00

08:59:31

431

747.60

09:06:24

442

747.60

09:06:24

600

746.40

09:09:12

223

746.40

09:09:12

796

745.40

09:12:16

768

745.20

09:13:50

300

745.80

09:20:48

542

745.80

09:20:48

837

745.40

09:20:48

773

746.60

09:29:33

793

746.00

09:30:14

791

746.60

09:40:50

862

745.80

09:46:55

277

745.60

09:46:56

380

745.60

09:46:56

291

746.00

09:52:07

470

746.00

09:52:07

846

747.80

09:57:24

782

747.60

09:59:51

897

748.60

10:08:54

756

748.40

10:08:54

499

747.80

10:09:05

262

747.80

10:09:05

300

746.40

10:09:41

555

746.40

10:09:41

300

747.20

10:10:58

429

747.20

10:10:58

701

747.60

10:16:38

131

747.60

10:16:38

772

746.80

10:18:47

826

747.80

10:22:05

562

747.40

10:31:18

233

747.40

10:31:18

300

746.20

10:31:37

463

746.40

10:31:37

124

745.80

10:37:47

716

745.80

10:37:47

500

745.40

10:40:06

360

745.40

10:40:06

27

745.40

10:40:06

857

745.20

10:44:23

509

743.60

10:53:22

250

743.60

10:53:22

288

744.80

10:59:46

473

744.80

10:59:46

793

745.20

11:03:42

2

745.00

11:08:28

836

745.00

11:08:28

125

744.80

11:10:55

653

744.80

11:10:55

300

744.40

11:10:58

244

744.40

11:10:58

101

744.40

11:10:58

105

744.40

11:10:58

755

743.80

11:12:34

356

742.80

11:15:39

5

742.80

11:15:40

368

742.80

11:15:42

579

743.40

11:22:46

288

743.40

11:22:46

775

743.60

11:25:12

287

744.40

11:33:21

445

744.40

11:34:50

300

744.40

11:34:50

453

744.40

11:34:50

587

743.80

11:38:51

305

743.80

11:38:51

723

743.80

11:45:07

143

745.00

11:49:03

700

745.00

11:49:03

810

745.40

11:55:04

31

745.80

11:57:45

600

745.80

11:57:45

152

745.80

11:57:45

805

745.20

12:01:23

38

744.80

12:02:40

111

744.80

12:02:40

590

744.80

12:02:40

407

743.80

12:08:20

363

743.80

12:08:20

877

743.40

12:13:19

57

744.20

12:20:20

500

744.80

12:22:30

295

744.80

12:22:30

338

745.80

12:28:10

530

745.80

12:28:10

451

745.40

12:29:06

386

745.40

12:29:06

885

746.20

12:36:07

336

746.00

12:37:02

100

746.00

12:37:02

359

746.00

12:37:02

151

746.80

12:41:57

514

746.80

12:41:57

118

746.80

12:41:57

806

746.60

12:45:37

752

747.00

12:50:13

792

747.00

12:55:05

784

745.60

13:00:21

59

745.60

13:00:21

759

745.60

13:04:00

670

746.20

13:06:52

620

746.60

13:13:58

214

746.60

13:13:58

865

746.40

13:15:15

11

746.80

13:19:04

77

746.80

13:19:04

772

746.80

13:19:04

90

747.40

13:25:44

575

747.40

13:25:44

208

747.40

13:25:44

834

747.20

13:30:00

375

747.20

13:33:19

449

747.20

13:33:19

304

747.00

13:35:02

518

747.00

13:35:02

849

747.20

13:37:54

368

747.00

13:43:11

482

747.00

13:43:11

840

746.20

13:47:13

784

746.20

13:48:53

214

745.80

13:52:55

51

745.80

13:52:55

121

745.80

13:52:55

52

745.80

13:52:55

434

745.60

13:54:12

145

745.60

13:54:12

91

745.60

13:54:12

147

745.60

13:54:12

369

745.40

13:59:36

452

745.40

13:59:36

67

745.80

14:02:22

301

745.80

14:02:22

280

745.80

14:02:22

181

745.80

14:02:22

898

745.40

14:06:34

484

745.80

14:10:01

37

745.80

14:10:01

297

745.80

14:10:01

722

745.60

14:12:46

500

745.80

14:13:54

306

745.80

14:13:54

812

746.40

14:20:31

771

746.60

14:22:17

376

746.40

14:25:04

511

746.40

14:25:04

863

746.80

14:29:35

540

747.60

14:31:27

114

747.60

14:31:27

86

747.60

14:31:27

72

747.60

14:31:27

59

747.60

14:31:27

521

747.40

14:31:36

335

747.40

14:31:36

57

746.80

14:32:04

500

747.00

14:32:04

201

747.00

14:32:04

101

747.00

14:32:04

848

746.80

14:35:11

771

746.60

14:35:11

759

745.80

14:37:03

577

746.00

14:37:56

163

746.00

14:37:56

848

746.40

14:39:39

242

746.80

14:41:36

490

746.80

14:41:36

238

746.80

14:45:43

579

746.80

14:45:43

10

746.80

14:45:43

345

747.20

14:46:41

508

747.20

14:46:41

95

747.00

14:48:29

262

747.00

14:48:29

48

747.00

14:49:05

493

747.00

14:49:05

300

747.00

14:49:05

232

747.00

14:49:05

222

747.00

14:49:05

538

746.80

14:50:48

89

746.80

14:50:48

89

746.80

14:51:40

87

746.80

14:51:40

784

747.40

14:55:46

9

747.80

14:58:03

177

747.80

14:58:03

48

747.80

14:58:03

86

747.80

14:58:03

595

747.80

14:58:03

740

747.60

14:59:29

88

747.60

15:00:55

28

747.60

15:01:04

1

748.00

15:02:43

48

748.00

15:02:43

600

748.00

15:02:47

239

748.00

15:02:47

55

747.80

15:03:21

275

747.80

15:03:22

599

747.80

15:04:05

300

747.80

15:04:05

450

747.80

15:04:05

185

747.80

15:04:05

141

747.80

15:04:05

677

747.80

15:04:05

822

748.00

15:06:38

550

747.80

15:07:28

197

747.80

15:07:28

116

747.80

15:07:28

860

748.00

15:11:12

849

749.00

15:14:05

490

748.80

15:14:05

257

748.80

15:14:05

800

748.80

15:15:45

116

749.20

15:18:46

153

749.20

15:18:46

112

749.20

15:18:46

486

749.20

15:18:46

752

749.80

15:21:06

520

749.60

15:21:06

213

749.60

15:21:06

20

749.20

15:22:38

418

749.20

15:22:38

154

749.20

15:22:45

163

749.20

15:23:37

761

749.60

15:25:05

25

749.00

15:27:13

701

749.00

15:27:13

76

749.00

15:30:09

678

749.00

15:30:09

829

748.80

15:33:17

863

748.60

15:34:30

753

748.60

15:35:04

772

748.40

15:36:57

749

747.40

15:38:37

728

747.00

15:41:23

124

747.00

15:41:24

812

747.40

15:46:38

741

747.20

15:47:37

111

747.60

15:50:03

868

747.60

15:50:57

842

747.40

15:50:59

911

747.20

15:53:21

109

747.00

15:53:21

621

747.00

15:53:21

176

747.00

15:55:22

814

747.20

15:56:30

781

747.00

15:59:53

480

746.80

16:00:00

355

746.80

16:00:03

785

747.00

16:02:19

46

746.80

16:03:04

147

746.80

16:03:04

609

746.80

16:03:04

737

746.60

16:04:22

409

746.60

16:06:14

450

746.60

16:06:14

361

746.20

16:08:22

372

746.20

16:08:22

270

746.20

16:09:43

316

746.20

16:09:43

727

746.00

16:09:43

530

746.00

16:11:17

229

746.00

16:11:17

32

746.00

16:11:17

759

745.80

16:13:41

62

745.40

16:15:20

101

745.40

16:15:20

696

745.40

16:15:20

281

745.00

16:15:20

595

745.00

16:15:46

300

744.20

16:17:02

225

744.20

16:17:02

162

744.00

16:18:26

559

744.00

16:18:26

560

744.00

16:18:43

223

744.00

16:18:43

393

744.00

16:20:57

806

744.00

16:21:01

746

744.00

16:21:49

789

743.80

16:22:37

300

743.80

16:22:37

339

743.80

16:22:37

486

743.80

16:23:12

74

743.80

16:23:51

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting