UK Markets open in 3 hrs 56 mins
  • NIKKEI 225

    26,739.03
    +336.19 (+1.27%)
     
  • HANG SENG

    20,717.24
    +596.56 (+2.96%)
     
  • CRUDE OIL

    110.35
    +0.46 (+0.42%)
     
  • GOLD FUTURES

    1,845.10
    +3.90 (+0.21%)
     
  • DOW

    31,261.90
    +8.77 (+0.03%)
     
  • BTC-GBP

    24,000.27
    +474.72 (+2.02%)
     
  • CMC Crypto 200

    650.34
    -23.03 (-3.42%)
     
  • Nasdaq

    11,354.62
    -33.88 (-0.30%)
     
  • ^FTAS

    4,083.84
    +44.90 (+1.11%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·13-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

19 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 622.966p. The highest price paid per share was 635.800p and the lowest price paid per share was 618.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 464,488,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 842,098,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

263

623.400

16:17:01

430

623.400

16:17:01

650

623.400

16:17:01

270

623.400

16:17:01

1508

623.400

16:16:01

103

623.000

16:14:23

55

622.800

16:14:19

524

622.800

16:13:15

294

622.800

16:13:14

771

622.200

16:11:33

774

622.000

16:09:51

307

622.200

16:09:50

500

622.200

16:09:50

756

622.200

16:08:48

20

622.200

16:08:48

507

622.400

16:07:07

212

622.400

16:07:07

736

622.400

16:06:07

227

622.200

16:05:36

509

622.200

16:05:36

841

622.000

16:04:19

752

622.200

16:04:13

168

622.200

16:04:13

650

622.000

16:01:16

132

622.000

16:01:16

824

622.000

16:00:45

74

622.200

15:59:11

63

622.200

15:59:11

658

622.200

15:59:11

719

622.400

15:57:42

289

622.400

15:56:29

500

622.400

15:56:29

120

622.600

15:55:19

650

622.600

15:55:19

241

622.800

15:55:19

508

622.800

15:55:19

817

623.000

15:53:38

147

623.400

15:52:06

443

623.400

15:52:06

41

623.400

15:52:06

826

623.400

15:51:50

676

624.000

15:49:39

248

623.600

15:48:14

650

623.600

15:48:14

28

623.800

15:47:10

650

623.800

15:47:10

818

624.000

15:47:10

985

623.400

15:45:57

804

622.400

15:44:12

650

622.200

15:41:53

650

622.400

15:41:52

97

622.400

15:41:52

364

622.400

15:41:07

499

622.400

15:41:07

268

620.600

15:37:32

500

620.600

15:37:32

715

621.200

15:35:53

461

621.400

15:35:51

358

621.400

15:35:36

732

621.400

15:35:02

284

621.600

15:34:38

177

621.600

15:34:38

271

621.600

15:34:38

736

621.200

15:32:37

828

621.600

15:30:24

413

621.200

15:29:03

92

621.200

15:29:02

186

621.600

15:27:44

269

621.600

15:27:44

271

621.600

15:27:44

822

622.600

15:26:33

784

622.800

15:24:37

297

623.000

15:24:37

521

623.000

15:24:37

269

622.400

15:21:38

261

622.400

15:21:38

783

622.400

15:21:38

453

621.800

15:20:08

382

621.800

15:20:08

886

622.000

15:19:47

6

622.000

15:19:47

269

622.000

15:18:06

261

622.000

15:18:06

147

622.000

15:18:06

770

621.400

15:16:11

1043

621.200

15:15:49

541

621.400

15:12:49

278

621.400

15:12:49

834

621.800

15:11:30

792

622.000

15:10:45

688

622.200

15:09:19

793

622.200

15:08:17

103

622.200

15:07:00

650

622.200

15:07:00

662

622.200

15:07:00

99

622.200

15:07:00

820

622.200

15:04:24

853

622.200

15:04:24

672

622.400

15:04:22

808

621.800

15:01:57

183

622.000

15:01:46

168

622.000

15:01:46

402

622.000

15:01:46

713

620.800

14:58:15

739

620.200

14:57:41

768

620.400

14:57:41

53

620.400

14:57:41

382

619.400

14:54:47

144

619.400

14:54:47

830

620.000

14:52:56

815

620.200

14:52:54

675

620.000

14:51:01

456

620.600

14:50:06

270

620.600

14:50:06

771

620.600

14:50:06

97

619.800

14:48:21

634

619.800

14:48:21

831

619.600

14:47:08

394

619.800

14:44:49

283

619.800

14:44:49

270

619.800

14:43:59

272

619.800

14:43:59

728

618.600

14:42:04

536

619.400

14:41:17

142

619.400

14:41:17

93

620.000

14:39:22

257

620.000

14:39:22

429

620.000

14:39:22

802

620.000

14:39:22

591

620.200

14:37:00

239

620.200

14:37:00

756

621.000

14:35:29

716

621.800

14:34:45

709

621.800

14:34:45

148

621.400

14:33:29

272

621.400

14:33:29

270

621.400

14:33:29

432

622.000

14:31:54

270

622.000

14:31:54

740

622.200

14:31:26

569

622.600

14:31:24

155

622.600

14:31:24

680

621.600

14:30:24

833

621.800

14:30:23

796

622.000

14:30:19

92

622.000

14:30:19

790

621.800

14:29:00

589

621.000

14:25:22

242

621.000

14:25:21

758

621.200

14:25:17

40

621.200

14:25:17

720

621.200

14:21:10

820

621.200

14:21:10

744

621.600

14:18:36

809

622.000

14:17:12

733

622.400

14:17:10

154

621.400

14:14:11

592

621.400

14:14:11

753

621.600

14:14:10

705

621.600

14:14:10

712

621.800

14:13:42

73

621.000

14:06:56

298

621.000

14:06:50

812

621.200

14:06:41

734

621.400

14:06:35

322

621.800

14:06:18

308

621.400

14:06:05

464

621.800

13:57:38

249

621.800

13:57:37

650

622.000

13:57:06

821

622.200

13:57:06

766

622.400

13:57:06

187

622.400

13:57:06

359

621.400

13:51:41

521

621.200

13:49:46

244

621.200

13:49:46

268

621.400

13:49:29

271

621.400

13:49:29

234

621.400

13:47:27

776

621.600

13:42:27

42

621.600

13:42:27

671

621.600

13:42:03

661

621.800

13:37:07

154

621.800

13:37:07

729

621.800

13:35:29

715

621.800

13:35:29

459

621.800

13:32:08

300

621.800

13:32:08

586

621.200

13:22:36

145

621.200

13:22:36

764

622.000

13:21:44

156

622.200

13:19:50

516

622.200

13:18:46

688

622.600

13:16:39

52

622.600

13:16:39

710

622.800

13:15:56

176

622.400

13:13:17

535

622.400

13:13:17

519

623.000

13:11:02

287

623.000

13:11:02

45

622.800

13:07:55

650

622.800

13:07:55

727

622.800

13:07:55

759

622.800

13:07:55

650

623.000

13:06:53

694

621.200

13:01:27

430

621.800

12:54:08

328

621.800

12:54:08

290

621.800

12:54:08

475

621.800

12:54:08

82

622.200

12:52:16

483

622.200

12:52:16

321

622.200

12:52:16

9

622.200

12:52:16

981

622.200

12:52:16

468

621.400

12:46:02

333

621.400

12:45:48

545

621.400

12:43:25

23

621.400

12:43:25

172

621.400

12:43:25

794

621.200

12:38:32

802

621.600

12:33:54

790

621.600

12:30:51

4

621.600

12:30:34

740

622.400

12:27:36

742

622.600

12:27:01

773

622.800

12:24:26

723

622.800

12:16:39

713

622.800

12:14:58

331

623.000

12:14:58

500

623.000

12:14:58

822

623.000

12:12:07

725

622.800

12:09:45

481

622.400

12:02:26

342

622.400

12:02:26

173

622.200

12:00:39

600

622.200

12:00:39

478

621.400

11:56:11

220

621.400

11:56:11

135

621.800

11:51:43

643

621.800

11:51:43

442

621.800

11:51:43

289

621.800

11:50:30

133

621.400

11:47:36

803

621.800

11:47:14

363

620.800

11:41:30

90

620.800

11:41:16

245

620.800

11:41:16

357

621.200

11:40:22

451

621.200

11:40:22

426

621.000

11:33:38

313

621.000

11:33:37

291

621.000

11:29:06

494

621.000

11:29:06

483

621.200

11:24:35

273

621.200

11:24:35

248

621.800

11:21:11

508

621.800

11:20:54

562

622.000

11:20:54

182

622.000

11:20:54

936

622.000

11:20:54

750

622.000

11:20:54

696

621.800

11:11:08

713

621.400

11:09:14

511

621.400

11:05:38

240

621.400

11:05:38

238

621.200

11:04:07

497

621.200

11:04:07

819

621.200

10:57:32

432

621.200

10:56:07

348

621.200

10:56:07

299

621.200

10:51:50

501

621.200

10:51:50

699

621.400

10:50:58

164

621.400

10:49:43

769

621.200

10:47:40

824

620.200

10:40:21

789

620.800

10:36:40

119

620.400

10:32:47

606

620.400

10:32:47

739

620.400

10:30:25

734

620.800

10:26:16

685

622.000

10:24:25

727

622.000

10:24:25

776

621.600

10:22:02

380

620.800

10:20:05

118

620.800

10:20:05

177

620.800

10:20:05

522

620.800

10:20:05

237

620.800

10:17:23

485

620.800

10:17:23

654

621.400

10:10:27

135

621.400

10:10:27

470

622.800

10:08:36

61

622.800

10:07:50

187

622.800

10:07:49

10

623.000

10:05:06

775

623.000

10:05:06

732

623.000

10:02:18

678

623.000

10:02:18

818

622.400

09:56:23

784

623.000

09:54:34

688

622.600

09:51:51

509

623.000

09:49:21

255

623.000

09:49:03

725

624.000

09:47:18

678

624.200

09:46:08

675

625.000

09:45:03

500

625.000

09:43:44

209

625.000

09:43:44

715

625.000

09:41:53

124

625.600

09:40:02

650

625.600

09:40:02

822

625.600

09:40:02

182

625.800

09:35:06

631

625.800

09:35:06

558

625.000

09:31:08

152

625.000

09:30:48

384

625.200

09:28:27

352

625.200

09:28:27

382

625.400

09:25:52

334

625.400

09:25:52

751

626.200

09:24:25

772

626.400

09:23:25

206

625.400

09:16:28

485

625.400

09:16:13

765

625.800

09:13:03

516

627.000

09:09:13

291

627.000

09:09:13

632

627.200

09:09:13

92

627.200

09:09:13

137

625.600

09:03:53

650

625.600

09:03:53

680

625.600

09:02:46

800

625.800

09:02:40

649

625.800

08:59:29

143

625.800

08:59:29

761

625.400

08:56:19

690

625.600

08:56:19

181

625.200

08:54:21

553

625.200

08:54:21

721

625.400

08:53:52

818

624.600

08:52:51

129

625.000

08:50:17

682

625.000

08:49:52

712

625.800

08:48:25

334

626.600

08:47:32

441

626.600

08:47:32

788

625.600

08:45:11

677

626.000

08:44:47

758

625.000

08:42:52

828

625.600

08:40:40

750

625.600

08:39:39

784

626.000

08:36:12

693

626.400

08:34:14

487

627.400

08:30:33

344

627.400

08:30:33

805

627.400

08:30:33

742

627.400

08:25:58

54

626.400

08:22:56

678

626.400

08:22:56

774

627.000

08:21:49

444

626.400

08:19:45

323

626.400

08:19:45

356

625.400

08:17:00

350

625.400

08:17:00

120

625.400

08:17:00

655

625.400

08:17:00

727

623.800

08:15:08

692

625.200

08:13:52

688

626.000

08:13:40

770

627.400

08:11:35

710

628.600

08:11:01

665

630.200

08:10:20

100

630.200

08:10:20

756

631.800

08:08:26

148

632.400

08:08:24

674

632.400

08:08:04

789

633.000

08:08:02

99

632.800

08:08:02

677

632.800

08:08:02

689

634.200

08:06:43

806

635.600

08:06:32

807

635.800

08:06:07

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting