UK Markets closed

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

31 August 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 62,110 of its 0.1p ordinary shares at a volume weighted average price paid per share of 698.513p. The highest price paid per share was 703.200p and the lowest price paid per share was 695.4000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0072% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 448,962,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 857,258,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

2500

700.30

08:11:58

810

703.20

08:20:04

759

702.20

08:22:09

738

701.80

08:27:29

735

702.80

08:33:57

170

702.20

08:39:35

38

702.20

08:39:35

501

702.20

08:39:35

75

702.20

08:39:35

10

702.20

08:39:35

840

702.00

08:46:16

350

702.60

08:54:43

533

702.20

08:55:51

165

702.00

09:01:05

548

702.00

09:01:05

155

702.20

09:08:57

543

702.20

09:08:57

52

702.20

09:08:57

350

702.40

09:08:57

113

702.40

09:08:57

113

702.40

09:08:57

840

701.40

09:20:07

798

700.20

09:28:41

747

700.40

09:32:16

847

700.00

09:38:03

733

698.60

09:51:45

709

697.80

09:58:52

837

697.00

10:03:20

38

697.80

10:17:30

724

697.80

10:17:30

704

698.20

10:21:19

831

698.60

10:28:14

840

698.00

10:36:19

315

698.00

10:49:52

395

698.00

10:49:52

823

697.60

10:57:03

550

699.40

11:10:02

450

699.40

11:10:02

28

699.40

11:11:14

822

699.40

11:11:14

735

698.60

11:20:47

720

699.40

11:30:02

711

698.60

11:36:03

858

698.80

11:45:48

321

696.40

11:54:38

413

696.40

11:54:38

738

695.40

12:03:00

368

696.20

12:13:41

487

696.20

12:13:41

738

696.60

12:20:58

821

697.20

12:29:08

833

697.60

12:41:48

838

696.80

12:50:06

188

696.40

12:55:32

596

696.40

12:55:32

773

696.80

13:07:02

804

697.00

13:12:50

470

696.60

13:25:13

372

696.60

13:25:13

727

695.80

13:31:14

550

696.20

13:35:05

269

696.20

13:35:05

873

696.00

13:45:02

228

698.00

13:53:02

70

698.00

13:53:02

497

698.00

13:53:02

748

697.60

13:59:01

845

696.80

14:04:36

764

697.20

14:13:23

180

697.80

14:21:16

369

697.80

14:21:16

181

697.80

14:21:16

114

697.80

14:21:16

563

698.00

14:26:48

307

698.00

14:26:48

248

697.80

14:29:54

587

697.80

14:29:54

800

696.80

14:31:36

840

696.60

14:35:37

869

697.20

14:40:34

790

696.80

14:45:00

704

696.60

14:50:33

753

696.40

14:51:56

839

695.60

14:54:49

721

696.80

15:01:04

830

698.60

15:04:44

849

699.40

15:07:09

856

699.40

15:14:53

839

699.40

15:15:33

350

698.20

15:20:55

195

698.00

15:21:06

529

698.00

15:21:06

350

698.60

15:25:06

713

698.20

15:28:41

408

697.80

15:30:36

398

697.80

15:30:36

64

699.00

15:36:31

794

699.00

15:36:31

206

699.20

15:41:45

602

699.20

15:41:45

860

699.40

15:44:04

750

698.80

15:47:42

829

697.80

15:50:40

875

697.60

15:57:54

103

697.60

15:57:54

251

697.60

15:57:54

105

698.20

16:03:05

503

698.00

16:03:50

458

698.20

16:05:17

436

698.60

16:08:01

294

698.60

16:08:43

114

699.00

16:09:13

160

699.00

16:09:13

40

699.00

16:09:20

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting