UK markets close in 1 hour 12 minutes
  • FTSE 100

    7,023.13
    +5.66 (+0.08%)
     
  • FTSE 250

    22,284.37
    -39.82 (-0.18%)
     
  • AIM

    1,219.14
    -10.66 (-0.87%)
     
  • GBP/EUR

    1.1678
    +0.0042 (+0.36%)
     
  • GBP/USD

    1.3918
    +0.0110 (+0.79%)
     
  • BTC-GBP

    23,598.06
    -1,046.71 (-4.25%)
     
  • CMC Crypto 200

    807.49
    -42.86 (-5.04%)
     
  • S&P 500

    4,202.91
    +36.46 (+0.88%)
     
  • DOW

    33,741.55
    +451.47 (+1.36%)
     
  • CRUDE OIL

    72.75
    +1.11 (+1.55%)
     
  • GOLD FUTURES

    1,778.90
    +9.90 (+0.56%)
     
  • NIKKEI 225

    28,010.93
    -953.15 (-3.29%)
     
  • HANG SENG

    28,489.00
    -312.27 (-1.08%)
     
  • DAX

    15,556.18
    +108.14 (+0.70%)
     
  • CAC 40

    6,584.51
    +15.35 (+0.23%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

11 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 644.691p. The highest price paid per share was 647.000p and the lowest price paid per share was 639.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0116% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 445,861,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,077,113. Rightmove holds 13,115,503 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

35

645.400

16:25:40

449

645.400

16:25:40

400

645.400

16:25:40

112

645.000

16:20:13

392

645.000

16:20:13

508

645.000

16:20:13

228

645.000

16:20:13

99

645.000

16:20:13

207

645.000

16:19:13

553

645.000

16:19:13

1295

645.200

16:16:43

400

645.000

16:14:22

500

645.000

16:14:22

400

645.000

16:14:22

769

645.000

16:09:53

68

645.000

16:09:53

225

645.000

16:09:53

310

645.000

16:09:53

400

645.000

16:09:53

611

645.000

16:06:34

208

645.000

16:06:34

1238

645.000

16:01:19

1244

644.800

16:00:17

1422

645.000

15:51:18

1377

645.000

15:46:10

66

645.000

15:46:10

277

645.000

15:43:33

400

645.000

15:43:33

400

645.000

15:43:33

63

644.800

15:43:33

143

644.800

15:43:33

1250

645.000

15:43:33

500

645.600

15:31:50

500

645.600

15:31:50

400

645.600

15:31:50

266

645.800

15:29:06

969

645.800

15:29:06

812

645.800

15:22:41

584

645.800

15:22:41

1029

646.200

15:14:30

332

646.200

15:14:30

400

646.600

15:12:53

400

646.600

15:12:53

400

646.600

15:12:53

563

646.600

15:12:53

1355

645.600

15:04:58

400

645.600

15:02:16

1436

644.800

14:55:31

1193

645.200

14:50:08

1381

645.400

14:50:08

400

645.600

14:50:08

400

645.600

14:50:08

592

645.200

14:40:07

767

645.200

14:40:07

195

644.600

14:34:57

983

644.600

14:34:57

1223

644.800

14:30:00

329

644.600

14:24:39

1088

644.600

14:24:39

693

644.800

14:15:00

515

644.800

14:15:00

1197

645.000

14:07:12

1239

644.400

14:00:21

1354

644.800

13:49:54

65

644.400

13:47:24

1258

644.400

13:47:24

856

644.600

13:43:50

316

644.600

13:43:50

29

644.600

13:32:03

57

644.800

13:32:02

900

644.800

13:32:02

209

644.800

13:32:02

1200

644.600

13:24:44

1252

644.600

13:20:32

1358

644.400

13:13:59

1210

644.200

13:05:25

137

644.200

13:05:25

383

644.400

13:01:09

400

644.400

13:01:09

1417

644.000

12:55:38

1203

643.800

12:41:09

1194

644.000

12:37:13

1430

645.200

12:26:42

1171

645.000

12:22:33

1424

646.200

12:19:55

1254

646.400

12:19:44

1313

645.800

12:11:01

573

646.000

12:10:30

430

646.000

12:10:30

550

646.000

12:10:30

550

645.400

12:07:36

1183

645.400

12:07:36

1351

644.600

12:02:02

696

643.400

11:50:58

580

643.400

11:50:58

1366

644.200

11:23:54

1334

645.000

11:11:47

400

645.000

11:09:03

833

645.400

10:56:31

550

645.400

10:56:31

1393

645.600

10:56:31

1297

646.400

10:43:33

1197

646.800

10:32:45

400

647.000

10:32:11

400

647.000

10:31:04

1305

646.600

10:29:36

550

646.800

10:27:28

1470

646.800

10:27:28

1280

646.400

10:24:42

801

646.000

10:09:18

492

646.000

10:09:18

343

646.400

10:05:19

1044

646.400

10:05:19

1207

645.800

10:04:16

1353

645.400

09:55:59

1427

643.600

09:45:37

1396

643.000

09:36:01

1430

642.800

09:27:10

1420

642.000

09:10:18

1392

641.400

09:07:18

1184

641.000

08:49:03

1440

641.600

08:43:11

1426

641.400

08:40:32

1178

639.800

08:29:42

1066

640.200

08:29:31

356

640.200

08:29:31

1377

639.800

08:26:31

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting