UK markets open in 3 hours 3 minutes
  • NIKKEI 225

    26,821.94
    +162.19 (+0.61%)
     
  • HANG SENG

    20,456.64
    -145.88 (-0.71%)
     
  • CRUDE OIL

    113.41
    +1.01 (+0.90%)
     
  • GOLD FUTURES

    1,806.20
    -12.70 (-0.70%)
     
  • DOW

    32,654.59
    +431.17 (+1.34%)
     
  • BTC-GBP

    23,940.14
    -550.22 (-2.25%)
     
  • CMC Crypto 200

    670.96
    +428.28 (+176.48%)
     
  • ^IXIC

    11,984.52
    +321.73 (+2.76%)
     
  • ^FTAS

    4,149.88
    +29.54 (+0.72%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

25 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 614.178p. The highest price paid per share was 624.000p and the lowest price paid per share was 604.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0226% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 465,248,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 841,338,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

41

624.000

16:17:23

400

624.000

16:17:12

437

623.800

16:16:47

400

623.800

16:16:47

231

623.200

16:16:16

593

623.200

16:16:16

516

623.800

16:14:58

296

623.800

16:14:58

870

624.000

16:13:44

452

623.600

16:11:24

382

623.600

16:11:24

776

623.600

16:11:24

12

623.000

16:08:41

557

623.200

16:08:41

3

623.200

16:08:41

287

623.200

16:08:41

150

623.200

16:08:41

710

623.200

16:08:41

750

622.800

16:06:35

711

622.400

16:05:01

886

622.600

16:04:27

881

622.000

16:02:14

873

622.200

16:00:42

357

622.200

16:00:42

483

622.200

16:00:42

557

622.400

15:59:10

770

621.800

15:56:49

782

621.800

15:55:23

792

622.200

15:54:51

790

622.400

15:52:04

79

622.800

15:51:08

688

622.800

15:51:08

842

622.800

15:50:12

736

622.800

15:50:12

201

622.600

15:47:21

597

622.600

15:47:21

44

622.600

15:47:21

754

622.800

15:46:26

8

622.200

15:44:04

275

622.200

15:44:04

557

622.200

15:44:04

803

623.600

15:42:19

863

622.600

15:40:20

728

623.000

15:39:38

798

624.000

15:37:46

138

623.000

15:35:51

578

623.000

15:35:51

817

624.000

15:35:30

786

623.800

15:33:29

840

624.000

15:33:29

760

623.000

15:30:47

421

622.600

15:29:31

400

622.600

15:29:31

801

622.400

15:29:31

854

622.000

15:27:36

713

622.000

15:25:45

842

622.400

15:25:39

774

620.400

15:23:11

143

620.600

15:23:03

719

620.600

15:23:03

646

620.200

15:21:57

1157

619.800

15:21:00

41

619.800

15:18:09

275

619.800

15:18:09

400

619.800

15:18:09

275

620.000

15:16:15

478

620.000

15:16:15

150

620.400

15:15:22

736

620.400

15:15:22

781

620.400

15:13:32

809

621.000

15:12:04

869

620.800

15:11:45

651

620.600

15:08:31

142

620.600

15:08:31

63

620.600

15:08:31

767

620.600

15:08:31

175

620.600

15:08:31

661

620.600

15:08:31

745

619.800

15:05:55

339

619.200

15:04:10

200

619.200

15:04:10

200

619.200

15:04:10

883

618.800

15:02:38

557

618.800

15:01:01

275

618.800

15:01:01

858

618.600

15:01:01

767

619.000

14:58:28

787

619.400

14:57:40

769

619.600

14:57:37

84

618.000

14:55:18

712

618.000

14:55:18

801

618.800

14:53:15

746

618.800

14:53:15

738

618.400

14:51:27

223

618.400

14:51:27

557

618.400

14:51:27

786

618.400

14:51:27

750

615.400

14:48:22

165

615.200

14:47:17

599

615.200

14:47:17

785

617.200

14:45:19

855

617.600

14:44:05

340

617.600

14:44:05

409

617.600

14:44:05

266

616.800

14:42:02

557

616.800

14:42:02

539

616.800

14:42:02

328

616.800

14:42:02

814

616.800

14:39:24

526

617.000

14:38:21

268

617.000

14:38:21

509

617.000

14:37:43

236

617.000

14:37:43

811

617.200

14:37:17

973

616.600

14:35:57

213

615.200

14:33:42

583

615.200

14:33:42

233

615.200

14:33:02

557

615.200

14:33:02

867

615.400

14:32:21

763

615.600

14:32:21

797

615.600

14:32:21

827

615.600

14:32:21

789

614.200

14:30:59

170

614.200

14:30:40

600

614.200

14:30:40

845

614.800

14:27:17

650

614.400

14:26:00

856

614.200

14:26:00

856

614.400

14:26:00

224

613.400

14:16:23

650

613.400

14:16:23

760

613.800

14:16:04

805

613.400

14:15:00

503

613.200

14:10:35

242

613.200

14:10:35

242

613.200

14:10:35

590

613.200

14:10:35

820

613.200

14:10:35

600

613.400

14:04:41

233

613.400

14:04:41

870

613.800

14:01:20

882

614.200

13:59:37

882

614.400

13:56:42

872

614.200

13:53:02

89

614.200

13:53:02

721

614.200

13:53:02

1535

613.000

13:49:21

456

612.800

13:47:32

406

612.800

13:47:32

368

612.400

13:45:20

458

612.400

13:45:17

365

613.200

13:45:12

400

613.200

13:45:12

831

612.600

13:36:29

358

613.000

13:36:18

400

613.000

13:36:18

2

613.200

13:36:18

100

613.200

13:36:18

134

613.200

13:36:18

60

613.200

13:36:18

425

613.200

13:36:18

104

613.200

13:36:18

1133

613.200

13:34:58

766

613.200

13:33:42

771

612.600

13:22:01

847

612.600

13:19:30

82

610.600

13:13:12

737

610.600

13:13:12

122

610.800

13:11:35

650

610.800

13:11:35

542

610.000

13:04:54

4

610.000

13:04:54

263

610.000

13:04:54

829

611.200

13:01:57

96

611.800

13:01:22

694

611.800

13:01:22

868

611.400

12:55:40

843

611.800

12:54:18

762

611.800

12:49:33

871

612.400

12:47:12

799

612.800

12:46:32

856

612.600

12:44:00

650

612.000

12:36:31

156

612.000

12:36:31

283

610.000

12:33:24

455

610.000

12:33:24

553

610.200

12:33:18

242

610.200

12:33:18

733

609.400

12:28:38

720

609.800

12:26:00

879

610.000

12:24:53

815

610.000

12:24:00

479

608.600

12:19:21

276

608.600

12:19:21

423

609.400

12:14:25

400

609.400

12:14:25

713

609.400

12:14:25

733

609.000

12:08:51

805

608.200

12:04:34

874

608.200

12:04:34

203

607.200

11:57:58

682

607.200

11:57:58

845

607.200

11:54:26

597

607.400

11:53:46

257

607.400

11:53:46

873

606.600

11:45:54

821

606.800

11:40:02

474

606.800

11:34:38

390

606.800

11:34:38

852

606.800

11:32:47

719

606.800

11:26:56

324

607.000

11:26:45

533

607.000

11:26:45

599

606.400

11:24:01

237

606.400

11:24:01

400

605.400

11:21:13

474

605.400

11:21:13

878

605.400

11:18:10

712

604.800

11:11:11

104

604.800

11:11:11

781

605.200

11:06:55

841

604.800

11:06:13

761

604.600

11:05:17

773

604.800

11:03:49

653

605.400

11:03:03

127

605.400

11:03:03

65

605.600

11:02:31

781

605.600

11:02:31

345

605.800

11:02:09

665

605.800

11:02:09

635

605.200

11:01:33

139

605.200

11:01:25

350

605.200

10:59:29

410

605.200

10:59:29

209

605.400

10:58:33

650

605.400

10:58:33

181

605.400

10:58:33

673

605.400

10:58:33

858

605.800

10:57:57

790

605.600

10:50:34

19

605.600

10:50:34

304

606.400

10:48:28

488

606.400

10:48:28

772

606.600

10:48:27

811

605.200

10:42:34

125

605.200

10:42:34

109

605.200

10:42:34

94

605.200

10:42:34

650

605.200

10:42:34

27

604.800

10:41:30

746

604.800

10:36:26

886

606.200

10:33:56

805

606.600

10:31:26

868

606.800

10:29:46

498

606.600

10:24:36

246

606.600

10:24:35

141

606.800

10:24:35

734

606.800

10:24:35

7

606.800

10:24:11

465

606.800

10:24:11

337

606.800

10:24:11

568

608.000

10:22:01

214

608.000

10:22:01

56

608.200

10:19:36

707

608.200

10:19:36

380

609.000

10:14:41

484

609.000

10:14:41

734

610.000

10:11:33

826

610.600

10:09:49

804

610.800

10:07:29

65

609.400

10:03:16

335

609.400

10:03:16

366

609.400

10:03:16

467

609.800

10:01:01

399

609.800

10:01:01

702

609.200

09:58:03

51

609.200

09:58:03

6

609.200

09:58:03

857

608.000

09:52:46

304

610.200

09:48:59

487

610.200

09:48:59

22

609.800

09:45:54

700

609.800

09:45:54

797

610.200

09:43:56

783

611.200

09:41:59

144

611.000

09:38:55

615

611.000

09:38:55

789

610.800

09:29:54

865

611.600

09:27:25

785

611.000

09:22:21

245

611.400

09:19:36

582

611.400

09:19:36

775

611.400

09:19:36

848

611.400

09:19:36

832

611.400

09:19:36

1052

610.600

09:17:46

835

610.400

09:13:47

721

611.000

09:09:09

719

611.000

09:09:09

768

610.000

09:05:05

776

610.600

09:02:36

756

611.800

08:59:37

60

611.600

08:56:48

739

611.600

08:56:43

729

611.600

08:56:43

716

611.600

08:53:07

847

612.200

08:52:06

222

614.400

08:48:55

660

614.400

08:48:55

728

614.400

08:45:17

827

614.200

08:41:50

790

614.400

08:38:45

327

614.600

08:38:45

460

614.600

08:38:45

791

614.200

08:35:56

770

614.400

08:35:34

827

614.200

08:33:04

321

615.800

08:29:38

400

615.800

08:29:38

769

615.600

08:29:38

777

617.600

08:27:54

861

619.000

08:25:40

854

619.000

08:25:40

24

618.000

08:23:12

85

618.000

08:23:12

600

618.000

08:23:12

765

617.800

08:20:11

614

616.400

08:18:52

137

616.400

08:18:52

882

616.400

08:18:52

728

614.000

08:14:37

754

614.000

08:14:37

728

614.400

08:13:08

760

612.600

08:09:38

725

613.400

08:08:20

132

611.400

08:06:07

669

611.400

08:06:07

750

610.200

08:03:36

625

611.200

08:03:22

86

611.200

08:03:09

804

611.800

08:03:03

789

611.800

08:01:45

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting