UK markets open in 5 hours 6 minutes
  • NIKKEI 225

    29,614.70
    -68.67 (-0.23%)
     
  • HANG SENG

    28,906.72
    -62.99 (-0.22%)
     
  • CRUDE OIL

    62.83
    -0.30 (-0.48%)
     
  • GOLD FUTURES

    1,777.00
    -3.20 (-0.18%)
     
  • DOW

    34,200.67
    +164.67 (+0.48%)
     
  • BTC-GBP

    41,220.34
    -2,707.99 (-6.16%)
     
  • CMC Crypto 200

    1,290.42
    -101.29 (-7.28%)
     
  • ^IXIC

    14,052.34
    +13.54 (+0.10%)
     
  • ^FTAS

    4,006.76
    +18.04 (+0.45%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·12-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

29 March 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 580.132p. The highest price paid per share was 597.200p and the lowest price paid per share was 571.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0230% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 436,391,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 869,447,671. Rightmove holds 13,214,945 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

1622

576.600

16:23:24

350

576.600

16:23:24

286

576.200

16:22:43

987

576.000

16:22:12

977

576.200

16:21:55

1082

575.600

16:20:57

1063

575.600

16:19:21

100

576.000

16:18:23

512

576.000

16:18:23

186

576.000

16:18:23

59

576.000

16:18:23

962

576.000

16:17:23

1072

576.200

16:17:23

19

576.200

16:17:23

312

575.800

16:15:31

718

575.800

16:15:31

370

575.800

16:15:06

350

575.800

16:15:06

588

575.200

16:13:27

350

575.200

16:13:27

1084

575.400

16:12:57

57

575.600

16:12:30

263

575.600

16:12:30

350

575.600

16:11:16

1077

575.800

16:10:42

1100

576.000

16:10:40

4

575.400

16:10:10

2

575.400

16:10:10

1051

575.000

16:08:30

472

574.600

16:06:24

163

574.600

16:06:24

350

574.600

16:06:24

59

574.600

16:05:30

8

574.600

16:05:30

581

574.600

16:05:30

763

574.600

16:04:20

56

574.600

16:04:20

100

574.600

16:04:20

151

574.800

16:03:10

850

574.800

16:03:10

241

574.800

16:02:10

207

574.800

16:02:10

163

574.800

16:02:10

399

574.800

16:02:10

545

574.800

16:01:29

497

574.800

16:01:29

937

575.000

15:59:49

1499

575.000

15:58:06

57

575.000

15:58:06

499

575.000

15:58:06

879

574.800

15:56:24

1229

574.800

15:56:05

64

575.000

15:52:30

214

575.000

15:52:30

457

575.000

15:52:30

277

575.000

15:52:30

340

575.000

15:52:30

968

575.200

15:52:30

1066

574.400

15:51:06

895

574.400

15:50:51

697

574.400

15:50:51

862

573.000

15:45:26

983

573.000

15:45:26

1074

573.400

15:43:19

153

573.200

15:43:00

535

573.200

15:43:00

56

573.200

15:43:00

301

573.200

15:43:00

946

573.200

15:39:32

1036

573.400

15:38:42

621

573.600

15:38:37

493

573.600

15:38:37

941

571.200

15:32:46

392

571.400

15:32:46

610

571.400

15:32:46

260

571.400

15:29:59

737

571.400

15:29:59

302

571.800

15:29:04

692

571.800

15:29:04

280

571.800

15:27:04

538

571.800

15:27:04

121

571.800

15:27:04

1062

571.800

15:26:32

937

571.800

15:25:33

303

572.000

15:23:13

650

572.000

15:23:13

350

572.200

15:22:46

525

572.200

15:22:46

800

572.200

15:22:46

90

572.200

15:22:46

650

572.400

15:22:22

10

572.400

15:22:22

300

572.400

15:22:22

10

572.600

15:22:20

189

572.600

15:22:10

10

572.600

15:22:10

438

572.200

15:21:19

549

572.000

15:18:50

396

572.000

15:18:50

643

572.000

15:17:13

335

572.000

15:17:13

300

572.200

15:16:56

1101

571.000

15:15:34

1080

571.600

15:12:40

62

571.800

15:10:01

917

571.800

15:10:01

928

572.400

15:08:22

322

572.800

15:06:37

650

572.800

15:06:37

215

573.200

15:05:16

841

573.200

15:05:16

37

573.400

15:05:15

929

573.400

15:05:15

945

573.800

15:02:38

1004

574.000

15:01:59

850

573.400

15:00:03

90

573.400

15:00:03

912

574.800

14:57:40

350

575.000

14:57:30

536

575.000

14:57:30

58

575.000

14:57:30

1057

575.000

14:55:51

907

575.800

14:53:40

59

575.800

14:53:40

416

575.800

14:53:40

207

575.800

14:53:40

350

575.800

14:51:56

1034

576.000

14:51:06

160

575.000

14:50:05

233

575.000

14:50:05

153

575.000

14:50:05

537

575.000

14:50:05

623

575.200

14:45:50

66

575.200

14:45:50

272

575.000

14:44:11

687

575.000

14:43:57

1069

576.800

14:43:21

986

577.000

14:43:21

350

577.200

14:43:00

894

577.400

14:42:30

1058

575.200

14:39:58

795

575.400

14:39:24

141

575.400

14:39:24

937

576.200

14:37:17

91

576.200

14:37:17

981

577.000

14:36:52

898

577.200

14:36:34

350

577.400

14:36:32

146

577.400

14:36:32

940

577.200

14:34:24

327

577.400

14:32:38

770

577.400

14:32:38

147

577.800

14:31:58

309

577.800

14:31:58

10

577.800

14:31:58

280

577.800

14:31:58

350

577.800

14:31:58

6

577.200

14:29:00

55

577.200

14:29:00

932

577.200

14:29:00

155

577.200

14:29:00

426

577.200

14:26:56

526

577.200

14:26:56

282

577.400

14:26:40

759

577.400

14:26:40

222

577.400

14:26:40

144

577.800

14:26:31

800

577.800

14:26:31

171

577.800

14:26:31

1023

576.600

14:18:22

350

576.600

14:17:44

350

576.600

14:17:44

920

576.800

14:17:44

902

574.800

14:12:33

453

575.000

14:12:10

139

575.000

14:12:05

453

575.000

14:12:05

350

575.000

14:12:05

435

574.800

14:12:05

354

574.800

14:12:05

925

574.600

14:00:17

529

575.000

13:58:32

437

575.000

13:58:32

1080

575.600

13:54:00

922

576.200

13:49:59

183

576.400

13:49:58

783

576.400

13:49:58

326

576.600

13:45:30

649

576.600

13:45:30

751

577.200

13:43:39

337

577.200

13:43:39

213

577.400

13:43:23

494

577.400

13:43:23

128

577.200

13:42:01

375

577.200

13:36:06

715

577.200

13:36:06

946

577.600

13:32:49

769

577.800

13:29:06

281

577.800

13:29:06

938

578.000

13:26:34

86

578.000

13:26:34

774

577.600

13:22:53

235

577.600

13:22:53

1068

577.800

13:19:33

262

578.200

13:16:09

738

578.200

13:16:09

896

578.400

13:11:53

497

578.600

13:04:38

164

578.600

13:04:38

444

578.600

13:04:38

1012

578.800

13:04:36

999

579.000

13:04:00

468

578.800

12:56:35

95

578.800

12:56:34

429

578.800

12:56:34

255

578.800

12:52:17

696

578.800

12:52:17

235

578.400

12:49:28

732

578.400

12:49:28

9

578.400

12:49:28

8

578.400

12:47:58

1028

578.600

12:44:00

978

578.400

12:40:22

248

578.800

12:40:10

782

578.800

12:40:10

1064

578.600

12:39:30

655

580.200

12:36:30

454

580.200

12:36:30

1057

580.400

12:34:20

11

580.600

12:29:30

160

580.600

12:29:30

32

580.600

12:29:00

290

580.600

12:28:25

421

580.600

12:28:25

1092

581.200

12:20:29

1043

581.400

12:18:52

844

580.800

12:15:39

57

580.800

12:15:39

939

581.600

12:12:24

1072

581.800

12:10:40

885

581.800

12:09:34

91

581.800

12:09:34

805

582.000

12:02:34

170

582.000

12:02:34

840

582.400

11:58:20

84

582.400

11:58:20

1024

583.000

11:54:45

307

583.600

11:49:57

798

583.600

11:49:57

927

584.200

11:48:51

165

584.400

11:48:09

800

584.400

11:48:09

650

584.000

11:46:00

1266

584.000

11:45:59

4

583.600

11:44:00

350

583.600

11:44:00

1010

583.400

11:43:10

851

583.600

11:42:54

159

583.600

11:42:54

150

582.400

11:29:49

749

582.400

11:29:49

986

583.200

11:26:15

774

583.400

11:21:58

206

583.400

11:21:58

155

584.000

11:16:11

798

584.000

11:16:11

1085

584.800

11:14:33

466

585.000

11:12:46

467

585.000

11:12:46

1077

585.400

11:10:53

497

585.600

11:10:50

457

585.600

11:10:20

645

585.600

11:10:20

350

585.600

11:02:34

889

585.600

10:58:24

346

585.800

10:57:02

305

585.600

10:57:02

650

585.600

10:57:02

194

585.600

10:57:02

842

585.600

10:57:02

1280

585.000

10:54:22

1100

585.200

10:54:22

362

584.000

10:48:10

661

584.000

10:48:10

1004

584.000

10:47:30

378

585.000

10:45:09

426

585.000

10:45:09

124

585.000

10:45:09

18

586.000

10:43:06

364

586.000

10:43:06

641

586.000

10:43:05

1090

586.600

10:43:04

908

587.000

10:42:57

650

587.200

10:42:50

326

587.400

10:42:50

997

586.400

10:36:38

68

586.600

10:36:37

335

586.600

10:36:37

674

586.600

10:36:31

171

586.800

10:36:24

1171

586.800

10:36:24

991

587.000

10:36:24

59

585.600

10:30:02

650

585.600

10:30:02

447

586.400

10:25:02

500

586.400

10:25:02

914

586.600

10:18:20

55

587.000

10:14:10

353

587.000

10:14:10

985

587.000

10:12:24

949

587.200

10:10:36

291

587.400

10:02:16

800

587.400

10:02:16

1011

588.200

09:55:02

526

588.000

09:48:13

373

588.000

09:48:13

650

587.800

09:42:51

8

587.800

09:42:51

646

588.000

09:39:40

415

588.000

09:38:46

342

588.800

09:36:28

730

588.800

09:36:28

518

589.400

09:31:36

557

589.400

09:31:36

32

589.600

09:27:20

1064

589.600

09:27:20

1033

590.000

09:26:34

938

589.800

09:23:59

1038

590.000

09:22:02

518

591.000

09:21:20

553

591.000

09:21:20

1081

591.800

09:17:10

128

591.600

09:16:50

708

591.600

09:16:50

227

591.600

09:16:50

46

591.600

09:16:50

638

592.800

09:11:26

100

592.800

09:11:26

369

592.800

09:11:26

977

593.200

09:10:28

982

592.200

09:00:39

977

593.200

08:52:54

617

593.000

08:45:40

361

593.000

08:45:40

473

593.000

08:41:11

422

593.000

08:41:11

134

593.000

08:38:18

140

593.200

08:30:14

818

593.200

08:30:14

224

594.200

08:23:41

437

594.200

08:23:41

342

594.200

08:23:41

394

594.600

08:23:14

710

594.600

08:23:14

948

596.200

08:16:42

811

595.600

08:15:03

90

595.600

08:15:03

1004

595.400

08:12:08

1083

595.800

08:10:35

955

596.600

08:07:02

901

596.800

08:06:08

74

596.400

08:04:20

1011

597.200

08:03:55