UK markets close in 6 hours 14 minutes
  • FTSE 100

    7,170.17
    +23.49 (+0.33%)
     
  • FTSE 250

    22,796.77
    +52.26 (+0.23%)
     
  • AIM

    1,248.96
    -2.00 (-0.16%)
     
  • GBP/EUR

    1.1610
    -0.0026 (-0.22%)
     
  • GBP/USD

    1.4078
    -0.0030 (-0.21%)
     
  • BTC-GBP

    28,185.63
    -414.60 (-1.45%)
     
  • CMC Crypto 200

    997.91
    +29.07 (+3.00%)
     
  • S&P 500

    4,255.15
    +7.71 (+0.18%)
     
  • DOW

    34,393.75
    -85.85 (-0.25%)
     
  • CRUDE OIL

    71.05
    +0.17 (+0.24%)
     
  • GOLD FUTURES

    1,864.50
    -1.40 (-0.08%)
     
  • NIKKEI 225

    29,441.30
    +279.50 (+0.96%)
     
  • HANG SENG

    28,638.53
    -203.60 (-0.71%)
     
  • DAX

    15,776.47
    +102.83 (+0.66%)
     
  • CAC 40

    6,649.95
    +33.60 (+0.51%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·8-min read
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

8 June 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 155,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 622.920p. The highest price paid per share was 626.000p and the lowest price paid per share was 619.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 445,471,464 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 860,467,113. Rightmove holds 13,115,503 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

194

620.800

16:24:49

636

620.800

16:24:49

1186

620.400

16:22:30

942

620.600

16:21:06

312

620.600

16:21:06

750

620.800

16:20:08

400

620.800

16:20:08

1057

620.800

16:20:08

306

620.800

16:20:08

1361

620.800

16:17:45

240

620.800

16:17:14

1576

621.000

16:16:02

400

621.200

16:15:50

400

621.200

16:15:50

400

621.200

16:15:50

1332

621.000

16:14:52

1292

621.000

16:14:30

143

621.400

16:14:20

140

621.400

16:14:20

400

621.200

16:14:20

477

621.600

16:11:04

36

621.600

16:11:04

107

621.600

16:11:04

50

621.400

16:11:04

1203

621.400

16:11:04

1375

621.400

16:08:04

860

621.400

16:05:22

296

621.400

16:05:22

1158

621.600

16:04:21

1278

622.400

16:02:01

1306

622.600

16:01:50

400

622.400

16:00:19

1256

624.200

15:57:30

183

624.800

15:56:31

1180

624.800

15:56:31

400

624.800

15:56:31

600

624.800

15:56:31

413

624.800

15:56:31

395

624.800

15:56:31

400

624.800

15:56:31

473

624.200

15:52:27

1154

624.800

15:52:03

1255

624.800

15:48:36

229

625.000

15:46:42

997

625.000

15:46:42

693

625.000

15:43:22

580

625.000

15:43:22

1399

624.800

15:40:44

1241

624.800

15:38:32

1161

624.800

15:34:53

421

625.000

15:34:52

420

625.000

15:34:52

617

625.000

15:34:52

1202

625.000

15:34:25

1209

624.800

15:28:13

351

625.000

15:26:11

394

625.000

15:26:11

400

625.000

15:26:11

1274

624.600

15:25:34

1343

625.000

15:15:31

326

625.200

15:15:15

400

625.200

15:15:15

880

625.200

15:12:21

443

625.200

15:12:21

6

625.600

15:10:46

1295

625.600

15:08:32

683

625.000

15:04:32

75

625.000

15:04:32

153

624.600

15:02:22

630

624.600

15:02:22

198

625.000

14:59:30

277

625.000

14:59:30

206

625.000

14:59:30

278

625.000

14:58:30

221

625.000

14:58:30

699

625.000

14:58:16

611

625.200

14:55:02

262

625.200

14:55:02

46

624.800

14:54:30

800

624.800

14:54:30

423

624.800

14:54:30

1373

625.200

14:50:08

401

625.200

14:47:02

393

625.200

14:47:02

400

625.200

14:47:02

1249

625.600

14:45:23

351

626.000

14:43:52

84

626.000

14:43:52

623

625.800

14:43:22

400

625.800

14:43:22

1209

624.800

14:34:22

1234

625.000

14:33:00

820

625.000

14:30:09

451

625.000

14:30:09

1207

625.000

14:28:28

395

625.000

14:24:41

288

625.000

14:24:41

277

625.000

14:24:41

849

625.000

14:22:24

394

625.000

14:22:24

400

625.000

14:20:33

276

625.000

14:20:33

1161

625.000

14:20:26

400

625.000

14:19:01

400

625.000

14:18:18

1047

624.200

14:09:07

265

624.200

14:09:07

43

624.800

14:06:05

1169

624.800

14:06:05

1272

624.800

14:00:39

965

625.000

14:00:38

339

625.000

14:00:38

55

625.000

14:00:38

1116

624.600

13:55:24

129

624.600

13:55:24

1369

624.800

13:54:53

601

624.000

13:49:43

246

624.000

13:49:43

412

624.000

13:49:43

90

624.000

13:49:43

1248

624.400

13:46:39

343

624.000

13:45:34

400

624.000

13:45:34

1397

624.000

13:45:34

1146

623.400

13:37:00

375

623.600

13:32:44

352

623.600

13:32:44

855

623.400

13:26:20

331

623.400

13:26:20

388

623.400

13:23:03

400

623.400

13:23:03

400

623.400

13:22:43

400

623.400

13:22:43

1395

623.200

13:17:33

1146

623.400

13:10:57

1362

623.600

13:10:37

590

623.800

13:10:23

400

623.800

13:10:23

400

623.800

13:10:13

593

623.400

13:08:45

344

623.400

13:08:45

1008

623.400

13:08:45

381

623.400

13:08:45

758

623.000

13:08:40

5

622.800

13:08:03

581

622.800

13:08:03

872

622.400

12:54:04

474

622.400

12:54:04

1156

622.400

12:49:45

1267

622.800

12:43:44

3

622.800

12:43:03

600

623.200

12:37:39

400

623.200

12:37:39

1249

623.200

12:37:39

396

623.000

12:30:50

400

623.000

12:30:50

400

622.400

12:26:39

574

622.400

12:26:39

1136

622.600

12:22:04

1223

622.600

12:17:54

842

622.000

12:14:20

540

622.000

12:14:20

400

622.200

12:14:20

1321

622.200

12:14:20

276

622.000

11:52:11

406

622.000

11:52:11

400

622.000

11:52:11

999

621.800

11:49:28

322

621.800

11:49:28

1179

621.800

11:47:28

1386

622.000

11:45:31

277

621.600

11:29:45

1333

622.400

11:24:04

189

622.400

11:17:17

942

622.400

11:17:17

1397

622.600

11:15:51

1361

622.800

11:15:22

1291

622.400

11:04:32

22

622.800

11:04:03

64

622.800

11:04:03

10

622.800

11:04:03

425

622.800

11:04:03

400

622.800

11:03:41

400

623.000

11:03:24

1172

623.400

11:01:29

600

623.800

10:59:33

1285

623.000

10:48:18

499

622.600

10:42:37

867

622.600

10:42:37

1129

622.400

10:40:24

1220

622.200

10:35:18

397

621.000

09:38:52

400

621.000

09:38:52

1330

620.200

09:30:24

1213

620.200

09:30:24

148

620.200

09:30:24

886

619.000

09:22:01

438

619.000

09:22:01

393

619.200

09:22:00

400

619.200

09:22:00

1100

619.000

09:20:38

154

619.000

09:20:38

1344

619.000

09:13:35

193

619.400

09:08:23

1158

619.400

09:08:23

1179

620.200

09:07:02

1163

620.400

09:02:49

548

620.800

09:01:02

710

620.800

09:01:02

244

621.000

09:01:02

400

621.000

09:01:02

1187

621.000

09:01:02

1135

621.000

09:01:02

101

621.000

09:01:02

1269

621.000

09:01:02

397

621.000

08:44:08

499

621.000

08:44:08

651

621.000

08:44:08

91

620.600

08:42:14

1695

620.600

08:42:14

1082

620.800

08:42:12

354

620.800

08:42:12

1655

621.000

08:42:12

154

620.800

08:41:51

126

619.600

08:39:13

1391

622.000

08:23:50

523

622.000

08:18:34

751

622.000

08:18:34

13

620.000

08:02:24

1308

620.000

08:02:24