UK markets open in 6 hours
  • NIKKEI 225

    26,436.15
    +282.34 (+1.08%)
     
  • HANG SENG

    21,830.35
    -29.44 (-0.13%)
     
  • CRUDE OIL

    110.58
    +2.15 (+1.98%)
     
  • GOLD FUTURES

    1,808.50
    +7.00 (+0.39%)
     
  • DOW

    31,097.26
    +321.86 (+1.05%)
     
  • BTC-GBP

    16,841.23
    +859.37 (+5.38%)
     
  • CMC Crypto 200

    442.53
    +22.39 (+5.33%)
     
  • ^IXIC

    11,127.84
    +99.14 (+0.90%)
     
  • ^FTAS

    3,967.61
    +27.58 (+0.70%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·5-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

9 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 85,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 568.607p. The highest price paid per share was 575.400p and the lowest price paid per share was 564.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0101% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,799,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,787,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

334

565.200

16:16:05

192

565.200

16:16:05

609

565.200

16:14:51

500

565.200

16:14:51

912

565.600

16:13:03

976

564.800

16:07:03

937

565.000

16:06:47

1021

566.000

16:00:00

832

566.200

15:59:24

190

566.200

15:59:24

667

565.400

15:55:10

296

565.400

15:55:10

947

566.600

15:50:06

500

566.800

15:50:04

515

567.000

15:45:06

512

567.000

15:45:06

719

568.000

15:40:52

289

568.000

15:40:52

86

568.400

15:40:13

965

568.400

15:40:13

542

567.800

15:33:07

500

567.800

15:33:07

226

569.000

15:30:25

700

568.800

15:30:25

1069

568.800

15:30:25

902

568.800

15:24:45

1082

569.400

15:21:29

219

569.200

15:17:34

34

569.200

15:17:34

652

569.200

15:17:34

1077

568.000

15:13:44

1074

568.200

15:09:33

996

569.800

15:06:25

1037

570.400

15:03:58

936

570.000

15:00:03

1064

571.200

14:57:07

21

571.000

14:55:00

262

571.000

14:55:00

700

571.000

14:55:00

1012

571.000

14:55:00

700

571.000

14:52:28

959

568.000

14:43:43

352

568.800

14:41:30

700

568.800

14:41:30

1118

568.200

14:39:43

530

568.600

14:34:52

590

568.600

14:34:52

196

568.400

14:32:50

750

568.400

14:32:50

899

568.000

14:31:43

500

568.200

14:31:27

80

568.000

14:30:02

90

568.000

14:30:02

128

568.000

14:30:02

638

568.000

14:30:02

58

568.000

14:30:02

173

567.800

14:23:47

512

567.800

14:23:47

331

567.800

14:23:47

936

568.000

14:22:19

1025

567.000

14:14:45

1033

567.200

14:06:47

75

566.000

13:59:56

845

566.000

13:59:56

1110

565.400

13:50:02

327

567.200

13:41:40

546

567.200

13:41:40

169

567.200

13:41:40

1119

568.600

13:34:01

82

569.200

13:25:00

1012

569.200

13:25:00

1041

570.800

13:13:11

1087

572.400

13:02:00

969

574.000

12:51:17

88

574.000

12:51:10

1037

575.200

12:46:48

677

575.400

12:46:20

280

575.400

12:46:20

1036

573.000

12:44:41

947

571.000

12:42:15

1075

570.800

12:26:00

756

571.400

12:23:40

265

571.400

12:23:40

662

570.800

12:23:13

406

570.800

12:23:13

971

569.600

12:13:21

295

569.600

11:59:47

689

569.600

11:59:47

1100

569.800

11:47:41

1058

570.000

11:38:27

1002

570.400

11:35:53

500

569.600

11:31:03

18

568.400

11:18:20

46

568.400

11:18:20

63

568.400

11:18:20

117

568.400

11:18:20

697

568.400

11:18:20

1118

569.600

11:08:26

1078

569.400

10:59:38

1120

570.400

10:46:48

988

569.200

10:39:23

6

569.200

10:39:23

363

568.000

10:22:43

665

568.000

10:22:43

1048

566.800

10:11:20

390

568.000

10:05:44

698

568.000

10:05:44

835

566.400

10:00:03

77

566.400

10:00:03

130

568.600

09:52:00

781

568.600

09:52:00

354

566.200

09:41:26

629

566.200

09:41:26

952

565.800

09:32:05

187

566.000

09:27:02

868

566.000

09:27:02

897

566.600

09:12:18

1100

567.600

09:05:38

1008

570.200

08:52:30

48

569.000

08:42:40

877

569.000

08:42:40

1070

568.800

08:28:52

524

568.400

08:27:21

294

568.400

08:27:21

140

568.400

08:27:21

956

565.800

08:20:52

1093

564.600

08:17:16

349

565.200

08:13:53

742

565.200

08:13:53

1008

567.600

08:12:44

1020

569.400

08:05:47

1018

571.200

08:01:02

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting