UK markets close in 3 hours 29 minutes
  • FTSE 100

    6,949.73
    -55.66 (-0.79%)
     
  • FTSE 250

    16,955.46
    -365.51 (-2.11%)
     
  • AIM

    807.41
    -6.57 (-0.81%)
     
  • GBP/EUR

    1.1175
    -0.0003 (-0.03%)
     
  • GBP/USD

    1.0866
    -0.0019 (-0.18%)
     
  • BTC-GBP

    17,927.67
    +435.82 (+2.49%)
     
  • CMC Crypto 200

    445.19
    +16.41 (+3.83%)
     
  • S&P 500

    3,719.04
    +71.75 (+1.97%)
     
  • DOW

    29,683.74
    +548.75 (+1.88%)
     
  • CRUDE OIL

    82.29
    +0.14 (+0.17%)
     
  • GOLD FUTURES

    1,658.90
    -11.10 (-0.66%)
     
  • NIKKEI 225

    26,422.05
    +248.07 (+0.95%)
     
  • HANG SENG

    17,165.87
    -85.01 (-0.49%)
     
  • DAX

    12,049.78
    -133.50 (-1.10%)
     
  • CAC 40

    5,704.61
    -60.40 (-1.05%)
     

RIGHTMOVE PLC - Transaction in Own Shares

·7-min read

31 August 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 149,898 of its 0.1p ordinary shares at a volume weighted average price paid per share of 611.680p. The highest price paid per share was 616.600p and the lowest price paid per share was 604.600p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0180% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 472,313,127 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 834,365,901. Rightmove holds 12,375,052 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Deputy Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

223

607.80

08:18:43

912

607.20

08:18:53

982

605.40

08:20:30

917

606.60

08:25:58

1036

606.20

08:25:58

1056

607.20

08:30:26

926

606.60

08:34:04

591

606.40

08:34:12

358

606.40

08:34:12

640

605.20

08:37:05

389

605.20

08:37:05

931

605.40

08:40:44

122

605.40

08:40:44

1064

604.60

08:43:49

953

605.60

08:48:01

1099

605.20

08:49:10

917

606.60

08:57:47

969

606.20

08:57:47

729

605.80

08:59:48

258

605.80

08:59:48

893

606.00

09:02:44

950

605.00

09:05:05

1001

605.80

09:09:02

1069

605.60

09:13:22

750

604.80

09:15:53

898

605.80

09:19:36

175

605.80

09:19:36

913

604.60

09:22:39

1056

604.60

09:25:58

1016

605.00

09:31:32

1052

605.60

09:36:12

1011

605.40

09:36:12

293

609.80

09:46:32

780

609.80

09:46:32

954

610.20

09:47:52

984

611.00

09:52:51

904

611.60

09:54:30

223

611.20

09:54:34

843

611.20

09:54:34

897

610.40

10:01:55

902

611.60

10:03:02

1101

611.80

10:05:03

1077

608.80

10:08:58

1081

609.60

10:13:20

969

611.20

10:19:24

920

611.00

10:19:32

1018

610.80

10:25:45

1050

609.20

10:27:38

1066

609.80

10:34:22

1020

609.20

10:37:27

750

608.40

10:42:48

313

608.40

10:42:48

977

607.40

10:46:56

583

606.80

10:52:25

420

606.80

10:52:25

1019

607.00

10:56:07

1034

607.20

10:59:47

927

607.40

11:07:50

328

607.40

11:07:50

597

607.40

11:07:50

983

609.40

11:17:53

363

609.40

11:17:53

546

609.40

11:17:53

92

609.40

11:17:53

236

609.60

11:22:01

811

609.60

11:22:01

947

609.60

11:27:15

965

609.60

11:31:27

913

609.20

11:33:51

816

608.80

11:39:46

68

608.80

11:39:46

175

608.80

11:39:46

602

608.40

11:44:25

395

608.40

11:44:25

365

608.40

11:47:59

1062

609.20

11:51:04

940

609.40

11:53:07

991

608.20

11:57:31

565

609.60

12:05:10

376

609.60

12:05:10

978

609.60

12:06:06

1058

609.40

12:11:53

990

612.20

12:19:02

900

613.00

12:21:57

929

612.40

12:25:40

928

612.60

12:29:14

1009

612.40

12:32:21

916

613.00

12:39:00

910

613.40

12:43:03

17

613.00

12:45:01

807

613.80

12:48:53

157

613.80

12:48:53

1057

613.80

12:50:19

732

613.60

12:55:01

368

613.60

12:55:01

231

615.20

13:06:23

700

615.20

13:08:00

982

615.00

13:08:35

930

614.80

13:08:56

1016

614.20

13:15:05

1010

615.60

13:20:32

4

615.60

13:20:32

969

615.00

13:22:34

316

615.00

13:30:45

600

615.00

13:31:02

60

615.00

13:31:02

946

615.00

13:33:43

958

615.20

13:36:14

972

615.20

13:36:14

306

615.40

13:40:51

474

615.40

13:40:51

193

615.40

13:40:51

1062

614.00

13:44:03

1085

615.60

13:50:11

991

615.40

13:52:08

1011

615.80

13:55:54

946

613.60

14:00:23

955

615.00

14:03:58

480

615.40

14:07:06

497

615.40

14:07:06

1056

614.80

14:09:11

1092

615.40

14:13:15

1051

615.60

14:18:40

1037

615.40

14:19:54

1062

616.00

14:24:01

1030

615.20

14:26:23

832

615.20

14:30:01

19

615.20

14:30:01

132

615.20

14:30:01

986

615.20

14:30:01

953

614.80

14:30:26

1004

614.40

14:31:40

912

615.40

14:32:41

1090

614.80

14:33:09

484

616.00

14:35:15

604

616.00

14:35:15

453

616.60

14:38:05

485

616.60

14:38:05

54

616.60

14:38:05

1014

616.60

14:38:05

1056

616.40

14:41:06

1087

616.20

14:41:46

958

615.20

14:42:23

1107

615.40

14:44:02

1025

615.60

14:46:34

1012

615.60

14:48:11

90

615.60

14:48:11

919

615.60

14:49:40

1111

616.20

14:51:18

694

614.40

14:53:40

223

614.40

14:53:40

926

614.40

14:55:34

950

615.00

14:58:04

943

615.60

14:59:06

1104

615.00

15:00:13

934

614.80

15:03:19

899

615.20

15:04:04

810

614.20

15:05:58

301

614.20

15:05:58

700

615.40

15:11:44

1095

615.60

15:12:10

705

615.40

15:12:45

399

615.40

15:12:45

1040

615.20

15:13:18

973

614.80

15:14:31

974

614.80

15:18:28

1064

614.60

15:18:36

520

614.80

15:22:16

452

614.80

15:22:16

535

614.80

15:22:16

526

614.80

15:22:16

317

612.80

15:23:48

535

612.80

15:23:48

154

612.80

15:23:48

938

613.40

15:27:04

47

613.40

15:27:04

925

613.60

15:27:45

1001

612.20

15:29:18

951

612.00

15:32:15

496

613.60

15:36:15

591

613.60

15:36:15

700

613.60

15:36:15

222

613.40

15:37:15

863

613.40

15:37:15

1050

612.80

15:38:18

1062

612.20

15:40:55

368

613.00

15:43:08

657

613.00

15:43:08

317

613.40

15:45:55

718

613.40

15:45:55

1009

612.80

15:50:02

580

613.00

15:51:05

322

613.00

15:51:05

84

612.80

15:51:39

863

612.80

15:51:39

931

612.60

15:54:02

919

612.80

15:56:00

622

612.20

15:56:48

729

612.00

15:57:41

890

610.80

16:05:13

8

610.60

16:08:34