UK markets close in 57 minutes
  • FTSE 100

    7,159.53
    -9.75 (-0.14%)
     
  • FTSE 250

    18,678.97
    +12.19 (+0.07%)
     
  • AIM

    876.54
    +0.32 (+0.04%)
     
  • GBP/EUR

    1.1559
    -0.0052 (-0.45%)
     
  • GBP/USD

    1.1993
    -0.0182 (-1.50%)
     
  • BTC-GBP

    16,137.52
    +266.94 (+1.68%)
     
  • CMC Crypto 200

    415.64
    -4.50 (-1.07%)
     
  • S&P 500

    3,759.56
    -25.82 (-0.68%)
     
  • DOW

    30,526.75
    -248.68 (-0.81%)
     
  • CRUDE OIL

    107.32
    +1.56 (+1.48%)
     
  • GOLD FUTURES

    1,801.70
    -5.60 (-0.31%)
     
  • NIKKEI 225

    25,935.62
    -457.42 (-1.73%)
     
  • HANG SENG

    21,859.79
    -137.10 (-0.62%)
     
  • DAX

    12,787.60
    +3.83 (+0.03%)
     
  • CAC 40

    5,928.57
    +5.71 (+0.10%)
     

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·6-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

7 June 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 85,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 580.274p. The highest price paid per share was 590.200p and the lowest price paid per share was 573.000p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0101% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 467,629,229 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 838,957,677. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Quantity

Price

Execution Time

631

577.000

16:17:39

580

577.000

16:15:02

193

577.000

16:15:02

200

577.000

16:15:02

926

578.200

16:12:00

889

578.400

16:09:45

951

578.600

16:08:06

14

578.800

16:03:43

300

578.800

16:03:42

100

578.800

16:03:42

200

578.800

16:03:42

400

578.800

16:03:40

313

579.000

16:00:24

573

579.000

16:00:24

4

579.000

16:00:24

548

579.000

15:53:29

515

579.000

15:53:29

1017

578.800

15:53:29

305

578.800

15:49:35

699

578.800

15:49:35

925

578.800

15:48:56

463

579.000

15:44:22

573

579.000

15:44:22

564

579.000

15:44:22

1006

579.200

15:39:19

33

577.200

15:33:24

922

577.200

15:33:24

173

577.400

15:32:02

74

577.400

15:32:02

61

577.400

15:32:02

95

576.800

15:30:55

846

576.800

15:28:13

60

576.200

15:24:23

120

576.200

15:24:23

200

576.200

15:24:23

503

576.200

15:24:23

994

576.200

15:23:29

980

575.400

15:18:38

829

575.400

15:17:32

1074

574.200

15:10:17

888

574.600

15:07:09

108

574.600

15:07:09

1039

574.800

15:06:21

1059

573.000

15:00:04

415

575.000

14:56:56

555

575.000

14:56:56

700

576.200

14:54:53

965

577.000

14:52:56

943

577.000

14:50:49

142

577.200

14:50:42

623

576.600

14:46:31

412

576.600

14:46:31

947

577.000

14:42:40

943

576.400

14:39:46

965

576.400

14:38:13

1037

574.800

14:34:42

1065

574.800

14:32:20

86

574.400

14:31:28

400

574.400

14:31:28

590

574.400

14:31:28

719

574.400

14:30:12

241

574.400

14:30:12

1200

575.400

14:30:00

953

576.000

14:27:08

933

576.400

14:27:04

317

576.800

14:16:59

696

576.800

14:16:59

236

577.000

14:09:51

584

577.000

14:09:29

252

577.000

14:09:29

1034

577.800

14:03:48

1028

577.800

13:59:58

36

578.000

13:59:38

275

579.400

13:53:13

316

579.400

13:53:13

372

579.400

13:52:12

957

579.400

13:45:33

963

580.200

13:35:56

178

580.000

13:32:15

696

580.000

13:32:15

1056

580.400

13:30:26

315

579.800

13:20:46

428

580.000

13:19:42

702

580.000

13:19:42

425

580.000

13:05:11

439

580.000

13:05:11

700

580.600

13:00:50

639

579.800

12:55:56

401

579.800

12:55:56

499

580.200

12:54:46

878

580.400

12:42:22

590

579.800

12:37:02

487

579.800

12:37:02

270

578.600

12:24:56

499

578.600

12:24:16

285

578.600

12:24:12

1021

579.200

12:21:13

60

578.600

12:19:00

449

579.000

12:12:15

45

579.000

12:12:15

374

579.000

12:12:15

971

580.200

12:01:00

365

582.000

11:59:21

500

582.000

11:59:21

651

583.400

11:51:14

344

583.400

11:51:14

973

582.800

11:45:42

72

582.800

11:45:42

700

583.600

11:38:35

1055

584.000

11:38:35

1037

584.600

11:08:35

922

583.600

10:59:43

1021

585.000

10:50:26

700

584.400

10:40:06

907

584.400

10:40:06

74

584.400

10:40:06

947

584.600

10:31:37

896

582.400

10:23:20

7

582.400

10:23:20

105

581.800

10:19:02

56

582.000

10:17:40

67

582.000

10:17:40

66

582.000

10:17:40

441

582.000

10:17:40

206

582.000

10:17:40

107

582.000

10:17:40

66

582.000

10:17:40

956

583.400

10:06:19

970

585.400

09:59:46

515

587.000

09:40:05

499

587.000

09:40:05

1006

587.000

09:29:40

904

587.400

09:14:50

890

588.200

09:09:07

932

588.200

08:58:35

854

589.600

08:53:23

31

589.600

08:53:11

21

590.200

08:43:54

993

590.200

08:43:54

52

589.800

08:38:56

490

589.800

08:38:56

506

589.800

08:38:56

990

590.000

08:33:11

968

589.000

08:21:35

964

588.200

08:17:52

663

586.800

08:12:09

312

586.800

08:12:09

1066

585.600

08:03:50

879

588.600

08:00:03

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting