UK Markets close in 6 hrs 47 mins

RIGHTMOVE PLC - Transaction in Own Shares

  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.
·11-min read
In this article:
  • Oops!
    Something went wrong.
    Please try again later.
  • Oops!
    Something went wrong.
    Please try again later.

6 October 2021

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 145,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 664.403p. The highest price paid per share was 670.600p and the lowest price paid per share was 658.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.017% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 452,144,700 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 854,076,996. Rightmove holds 12,832,384 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Sandra Odell, Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares
purchased

Transaction price
(per share)

Time of transaction

600

667.00

08:10:25

62

667.00

08:10:25

719

666.20

08:10:50

677

666.40

08:17:37

719

667.00

08:27:31

744

667.00

08:28:10

650

665.80

08:31:29

676

664.80

08:34:37

652

664.40

08:40:12

589

664.40

08:46:00

40

664.40

08:46:00

685

664.40

08:46:00

728

664.60

08:46:57

697

664.40

08:47:36

57

666.20

08:51:04

600

666.20

08:51:22

114

666.20

08:51:22

656

667.20

08:55:22

639

668.40

08:59:30

630

668.80

09:00:54

662

668.60

09:01:36

776

668.40

09:01:52

778

668.80

09:03:52

271

668.20

09:04:04

399

668.20

09:04:04

665

668.80

09:06:56

702

667.60

09:09:35

717

668.20

09:11:42

610

668.40

09:17:25

111

668.40

09:17:25

47

667.00

09:19:07

657

667.00

09:19:07

300

667.00

09:19:07

250

667.00

09:19:07

220

667.00

09:19:07

642

664.60

09:19:42

305

664.80

09:21:01

451

664.80

09:21:01

639

663.40

09:22:05

597

663.20

09:23:44

57

663.20

09:23:44

651

663.80

09:26:15

40

663.80

09:26:15

642

664.00

09:27:48

491

663.40

09:30:05

221

663.40

09:30:05

645

663.60

09:31:13

98

663.20

09:34:02

635

663.20

09:34:02

380

663.00

09:36:38

276

663.00

09:36:38

767

663.00

09:38:46

323

663.20

09:40:46

356

663.20

09:40:46

92

663.20

09:40:46

646

664.00

09:42:39

85

664.00

09:42:39

713

664.20

09:47:32

631

662.60

09:48:30

723

663.00

09:57:02

640

663.00

09:59:37

649

661.80

10:01:19

674

661.00

10:03:45

688

662.00

10:08:10

656

661.60

10:08:27

300

661.20

10:11:14

250

661.20

10:11:14

87

661.20

10:11:14

679

661.40

10:13:35

511

661.00

10:16:53

245

661.00

10:16:53

463

661.40

10:20:36

317

661.40

10:20:36

634

660.60

10:24:21

645

659.40

10:25:51

655

660.00

10:30:01

735

659.80

10:30:01

299

660.20

10:34:59

483

660.20

10:34:59

659

659.40

10:38:30

728

659.20

10:42:31

632

660.00

10:47:47

300

660.40

10:49:26

250

660.40

10:49:26

92

660.40

10:49:26

597

662.20

10:54:33

104

662.20

10:54:54

784

662.20

10:56:57

725

662.00

11:00:04

684

660.00

11:05:02

782

660.00

11:09:59

380

659.40

11:12:10

266

659.40

11:12:10

773

659.80

11:18:06

657

659.00

11:20:25

334

659.80

11:26:33

433

659.80

11:26:33

713

659.60

11:30:30

716

658.60

11:33:24

718

659.00

11:37:43

757

659.00

11:37:43

651

660.00

11:41:35

600

660.20

11:45:33

105

660.20

11:45:33

543

659.80

11:51:09

240

659.80

11:51:09

57

659.60

11:55:00

172

659.60

11:55:00

425

659.60

11:55:00

667

659.40

11:59:03

720

659.00

12:02:18

30

659.00

12:07:30

685

659.00

12:07:30

600

659.60

12:12:02

89

659.60

12:12:02

636

659.00

12:16:08

779

658.40

12:18:03

707

659.20

12:27:11

653

659.00

12:27:39

779

660.00

12:32:49

764

660.00

12:37:43

708

659.60

12:39:41

720

659.20

12:42:52

673

659.20

12:48:44

689

659.20

12:52:15

680

659.60

12:56:14

609

660.00

13:01:02

43

660.00

13:01:02

45

659.60

13:03:51

737

659.60

13:03:51

666

659.60

13:08:08

741

659.00

13:14:00

654

659.00

13:15:38

326

658.80

13:19:27

394

658.80

13:19:27

46

658.80

13:24:53

658

658.80

13:24:53

565

658.00

13:27:52

137

658.00

13:27:52

200

658.40

13:30:20

417

658.40

13:30:31

761

659.80

13:35:06

87

659.60

13:35:18

379

659.60

13:35:18

235

659.60

13:35:18

599

658.40

13:38:38

39

658.40

13:38:38

76

660.40

13:46:02

538

660.40

13:46:02

150

660.40

13:46:02

258

661.80

13:48:43

726

661.80

13:48:43

100

662.40

13:50:31

625

662.40

13:50:31

663

662.20

13:50:49

628

663.20

13:52:54

635

662.80

13:53:25

715

661.40

13:56:44

24

661.40

13:56:44

660

662.00

14:00:18

97

662.00

14:00:18

467

661.80

14:01:43

277

661.80

14:01:43

615

661.60

14:05:07

117

661.60

14:05:07

278

662.40

14:08:07

413

662.40

14:08:07

302

662.80

14:11:03

366

662.80

14:11:03

758

662.60

14:13:51

536

663.40

14:19:22

77

663.40

14:19:22

142

663.40

14:19:22

782

663.80

14:21:20

640

663.60

14:21:23

728

664.40

14:23:54

723

664.40

14:25:43

682

664.40

14:29:25

69

664.20

14:29:27

410

664.20

14:29:27

243

664.20

14:29:27

644

664.20

14:30:28

637

664.80

14:32:16

630

664.60

14:32:19

731

664.40

14:33:49

667

667.00

14:37:52

230

667.00

14:37:53

250

667.00

14:37:53

198

667.00

14:37:53

199

667.00

14:37:53

544

667.00

14:37:53

728

667.20

14:39:47

673

667.60

14:42:55

333

668.40

14:43:53

405

668.40

14:43:53

771

668.40

14:44:43

689

666.40

14:47:25

719

665.80

14:48:18

764

665.80

14:50:17

601

666.20

14:52:28

37

666.20

14:52:28

670

666.20

14:53:33

775

665.60

14:54:35

300

665.20

14:56:19

250

665.20

14:56:19

138

665.40

14:56:19

662

665.20

14:57:57

646

664.80

14:59:38

475

665.20

15:01:19

177

665.20

15:01:19

739

664.60

15:01:41

37

664.60

15:03:40

720

664.60

15:03:40

184

663.80

15:05:52

581

663.80

15:05:52

685

663.80

15:06:46

661

665.40

15:08:21

164

665.60

15:09:23

489

665.60

15:09:23

664

665.20

15:10:24

15

665.40

15:13:02

410

665.40

15:13:02

347

665.40

15:13:02

735

665.60

15:15:27

300

665.60

15:15:27

250

665.60

15:15:27

669

665.60

15:17:01

452

665.20

15:18:38

310

665.20

15:18:38

765

667.60

15:20:43

91

667.60

15:21:17

598

667.60

15:21:17

744

668.40

15:24:30

748

668.40

15:24:30

9

668.40

15:24:30

470

669.60

15:28:06

279

669.60

15:28:06

354

669.40

15:28:30

369

669.40

15:28:30

775

669.60

15:30:23

239

669.60

15:31:05

421

669.60

15:31:05

643

669.40

15:31:14

114

669.20

15:33:18

123

669.20

15:33:18

165

669.20

15:33:18

225

669.20

15:33:18

109

669.20

15:33:49

201

669.00

15:33:53

515

669.00

15:33:53

629

668.00

15:35:04

681

669.00

15:37:00

467

669.80

15:38:58

273

669.80

15:38:58

634

669.60

15:40:26

40

669.00

15:40:56

636

669.00

15:40:56

40

669.00

15:40:56

402

669.00

15:43:06

309

669.00

15:43:06

300

668.80

15:44:01

340

668.80

15:44:01

217

669.20

15:45:53

421

669.20

15:45:53

4

669.80

15:47:34

655

669.80

15:47:34

300

669.80

15:47:34

474

669.80

15:47:34

711

670.20

15:50:34

672

670.60

15:52:11

58

670.60

15:52:11

161

669.80

15:52:48

583

669.80

15:52:48

753

669.80

15:55:19

77

669.20

15:56:59

314

669.20

15:56:59

244

669.20

15:56:59

62

669.40

15:58:54

717

669.40

15:58:54

307

669.60

15:58:54

250

669.60

15:58:54

163

669.60

15:58:54

738

669.00

16:00:01

265

668.60

16:02:28

493

668.60

16:02:28

745

668.40

16:02:47

118

668.20

16:05:04

605

668.20

16:05:04

759

667.80

16:06:40

175

668.00

16:08:00

548

668.00

16:08:00

645

667.80

16:09:39

528

667.80

16:10:19

203

667.80

16:10:19

83

668.60

16:13:16

99

668.60

16:13:16

33

668.60

16:13:16

674

668.60

16:13:19

300

668.60

16:13:23

163

668.60

16:13:23

250

668.60

16:13:23

783

668.60

16:15:00

370

668.60

16:15:00

322

668.60

16:15:00

635

668.40

16:18:11

708

668.40

16:18:11

773

668.40

16:18:11

215

668.40

16:19:33

147

668.40

16:19:33

290

668.40

16:19:33

5

668.40

16:19:33

707

668.80

16:20:18

37

668.60

16:21:13

175

668.60

16:21:13

204

668.60

16:21:13

204

668.40

16:21:55

440

668.40

16:21:55

305

668

16:22:55

271

668

16:22:55

179

668

16:22:55

367

668

16:22:55

173

668

16:22:55

331

668

16:23:10

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting